Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Orix Corporation | IX | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.36 | 2.33% | 103.61 | 08:02:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.55 | 103.05 | 103.88 | 103.61 | 101.25 |
IX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 101.25 | -1.32 | -1.29% | 101.72 | 102.24 | 100.94 | 9,054 |
| 01 May 2024 | 102.57 | -0.97 | -0.94% | 103.26 | 103.66 | 102.37 | 27,793 |
| 30 Apr 2024 | 103.54 | 0.98 | 0.96% | 103.04 | 103.74 | 102.21 | 12,161 |
| 27 Apr 2024 | 102.56 | 0.07 | 0.07% | 101.93 | 102.72 | 101.82 | 12,670 |
| 26 Apr 2024 | 102.49 | -1.77 | -1.70% | 101.58 | 102.54 | 101.43 | 10,779 |
| 25 Apr 2024 | 104.26 | 0.05 | 0.05% | 104.28 | 104.30 | 103.67 | 8,784 |
| 24 Apr 2024 | 104.21 | 0.45 | 0.43% | 103.52 | 104.2366 | 103.52 | 12,793 |
| 23 Apr 2024 | 103.76 | 2.32 | 2.29% | 102.87 | 104.18 | 102.43 | 28,227 |
| 20 Apr 2024 | 101.44 | -0.31 | -0.30% | 101.54 | 102.60 | 101.17 | 12,779 |
| 19 Apr 2024 | 101.75 | -0.20 | -0.20% | 101.92 | 102.87 | 101.61 | 22,866 |
| 18 Apr 2024 | 101.95 | -0.88 | -0.86% | 102.27 | 102.3818 | 101.37 | 11,218 |
| 17 Apr 2024 | 102.83 | -1.98 | -1.89% | 102.73 | 103.367 | 102.52 | 18,751 |
| 16 Apr 2024 | 104.81 | -0.88 | -0.83% | 105.92 | 106.28 | 104.80 | 8,331 |
| 13 Apr 2024 | 105.69 | 0.42 | 0.40% | 106.53 | 106.53 | 105.49 | 10,040 |
| 12 Apr 2024 | 105.27 | -0.56 | -0.53% | 105.55 | 105.70 | 104.70 | 9,536 |
| 11 Apr 2024 | 105.83 | -1.38 | -1.29% | 106.00 | 106.02 | 105.31 | 8,931 |
| 10 Apr 2024 | 107.21 | -0.10 | -0.09% | 107.77 | 108.23 | 106.52 | 28,945 |
| 09 Apr 2024 | 107.31 | 1.81 | 1.72% | 106.40 | 109.285 | 106.40 | 55,743 |
| 06 Apr 2024 | 105.50 | 0.45 | 0.43% | 105.16 | 105.9799 | 105.16 | 6,950 |
| 05 Apr 2024 | 105.05 | -0.86 | -0.81% | 106.07 | 106.6773 | 104.90 | 7,342 |
| 04 Apr 2024 | 105.91 | 0.72 | 0.68% | 104.98 | 106.16 | 104.78 | 13,128 |
| 03 Apr 2024 | 105.19 | 0.26 | 0.25% | 104.83 | 105.31 | 104.749 | 11,084 |
