We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.64 | -1.21788772598 | 52.55 | 52.59 | 51.71 | 134523 | 52.3086315 | SP |
| 4 | -0.14 | -0.268972142171 | 52.05 | 52.62 | 51.71 | 91180 | 52.30735471 | SP |
| 12 | 0.17 | 0.328565906455 | 51.74 | 52.62 | 50.9301 | 64997 | 51.84792982 | SP |
| 26 | -0.99 | -1.87145557656 | 52.9 | 53.2 | 50.9301 | 51621 | 52.02267687 | SP |
| 52 | -0.99 | -1.87145557656 | 52.9 | 53.2 | 50.9301 | 51621 | 52.02267687 | SP |
| 156 | -0.99 | -1.87145557656 | 52.9 | 53.2 | 50.9301 | 51621 | 52.02267687 | SP |
| 260 | -0.99 | -1.87145557656 | 52.9 | 53.2 | 50.9301 | 51621 | 52.02267687 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719960000 | 51.91 | 0.12 | 0.23 | 51.95 | 51.977 | 51.8549 | 140209 |
| 1719873600 | 51.79 | -0.66 | -1.26 | 51.79 | 51.87 | 51.71 | 121268 |
| 1719614400 | 52.4511 | 0 | 0.00 | 52.4511 | 52.4511 | 52.4511 | 0 |
| 1719528000 | 52.4511 | 0.09 | 0.17 | 52.45 | 52.48 | 52.4 | 63324 |
| 1719441600 | 52.36 | -0.22 | -0.42 | 52.56 | 52.56 | 52.31 | 241631 |
| 1719355200 | 52.58 | 0.04 | 0.08 | 52.55 | 52.59 | 52.4704 | 169412 |
| 1719268800 | 52.54 | 0.03 | 0.06 | 52.52 | 52.5599 | 52.4799 | 40929 |
| 1719009600 | 52.51 | -0.03 | -0.06 | 52.5 | 52.53 | 52.4039 | 25626 |
| 1718923200 | 52.54 | -0.08 | -0.15 | 52.35 | 52.54 | 52.35 | 375741 |
| 1718750400 | 52.62 | 0.21 | 0.40 | 52.46 | 52.62 | 52.41 | 30876 |
| 1718664000 | 52.41 | -0.13 | -0.25 | 52.33 | 52.46 | 52.2969 | 42956 |
| 1718404800 | 52.54 | 0.05 | 0.10 | 52.55 | 52.6161 | 52.51 | 32453 |
| 1718318400 | 52.49 | 0.23 | 0.44 | 52.44 | 52.51 | 52.37 | 26967 |
| 1718232000 | 52.26 | 0.28 | 0.54 | 52.3 | 52.4394 | 52.23 | 46552 |
| 1718145600 | 51.98 | 0.16 | 0.31 | 51.83 | 51.98 | 51.77 | 22823 |
| 1718059200 | 51.82 | -0.1 | -0.19 | 51.82 | 51.84 | 51.7621 | 86064 |
| 1717800000 | 51.92 | -0.4 | -0.76 | 51.99 | 52 | 51.8701 | 168712 |
| 1717713600 | 52.3158 | 0.07 | 0.13 | 52.27 | 52.35 | 52.24 | 37629 |
| 1717627200 | 52.2456 | 0.11 | 0.20 | 52.19 | 52.2635 | 52.0801 | 68071 |
| 1717540800 | 52.14 | 0.22 | 0.42 | 52.05 | 52.16 | 52.025 | 61078 |
| 1717454400 | 51.9202 | 0.1 | 0.19 | 51.7 | 51.94 | 51.7 | 49158 |
| 1717195200 | 51.82 | 0.17 | 0.33 | 51.75 | 51.86 | 51.7101 | 31753 |
| 1717108800 | 51.65 | 0.22 | 0.43 | 51.52 | 51.65 | 51.52 | 143888 |
| 1717022400 | 51.43 | -0.24 | -0.46 | 51.53 | 51.53 | 51.39 | 48976 |
| 1716936000 | 51.67 | -0.17 | -0.33 | 51.89 | 51.89 | 51.62 | 47567 |
| 1716590400 | 51.84 | 0.08 | 0.15 | 51.72 | 51.84 | 51.72 | 14270 |
| 1716504000 | 51.76 | -0.16 | -0.31 | 51.94 | 51.94 | 51.7469 | 38205 |
| 1716417600 | 51.92 | -0.07 | -0.13 | 51.92 | 51.97 | 51.89 | 21041 |
| 1716331200 | 51.99 | 0.09 | 0.17 | 51.97 | 52 | 51.92 | 38575 |
| 1716244800 | 51.9 | -0.04 | -0.08 | 51.89 | 51.9085 | 51.855 | 21375 |
| 1715985600 | 51.94 | -0.1 | -0.19 | 51.99 | 52 | 51.89 | 45172 |
| 1715899200 | 52.04 | -0.05 | -0.10 | 52.14 | 52.14 | 52.01 | 48474 |
| 1715812800 | 52.09 | 0.33 | 0.64 | 51.95 | 52.09 | 51.95 | 20923 |
| 1715726400 | 51.76 | 0.14 | 0.27 | 51.72 | 51.785 | 51.6901 | 28980 |
| 1715640000 | 51.62 | 0.01 | 0.02 | 51.66 | 51.67 | 51.5801 | 31436 |
| 1715380800 | 51.61 | -0.09 | -0.17 | 51.7 | 51.7 | 51.5601 | 52237 |
| 1715294400 | 51.7 | 0.09 | 0.17 | 51.58 | 51.71 | 51.58 | 35228 |
| 1715208000 | 51.61 | -0.08 | -0.15 | 51.64 | 51.65 | 51.5821 | 80575 |
| 1715121600 | 51.69 | 0.14 | 0.27 | 51.7 | 51.75 | 51.6371 | 18440 |
| 1715035200 | 51.55 | 0.02 | 0.04 | 51.56 | 51.59 | 51.5001 | 30483 |
| 1714776000 | 51.53 | 0.3 | 0.59 | 51.52 | 51.53 | 51.405 | 22234 |
| 1714689600 | 51.23 | 0.15 | 0.29 | 51.08 | 51.24 | 51.0226 | 27132 |
| 1714603200 | 51.08 | -0.07 | -0.14 | 51.04 | 51.17 | 50.9601 | 44898 |
| 1714516800 | 51.15 | -0.14 | -0.27 | 51.23 | 51.23 | 51.09 | 49049 |
| 1714430400 | 51.29 | 0.13 | 0.25 | 51.22 | 51.3186 | 51.22 | 50934 |
| 1714171200 | 51.16 | 0.11 | 0.22 | 51.03 | 51.17 | 51.03 | 18576 |
| 1714084800 | 51.05 | -0.16 | -0.31 | 50.97 | 51.0886 | 50.9301 | 24617 |
| 1713998400 | 51.21 | -0.13 | -0.25 | 51.24 | 51.24 | 51.13 | 6284 |
| 1713912000 | 51.34 | 0.1 | 0.20 | 51.11 | 51.35 | 51.11 | 18085 |
| 1713825600 | 51.24 | 0.04 | 0.08 | 51.16 | 51.24 | 51.12 | 13979 |
| 1713566400 | 51.2 | 0.05 | 0.10 | 51.23 | 51.23 | 51.1593 | 24532 |
| 1713480000 | 51.15 | -0.18 | -0.35 | 51.27 | 51.27 | 51.1465 | 25060 |
| 1713393600 | 51.33 | 0.23 | 0.46 | 51.14 | 51.355 | 51.14 | 300254 |
| 1713307200 | 51.097 | -0.11 | -0.22 | 51.05 | 51.17 | 51.04 | 179234 |
| 1713220800 | 51.21 | -0.27 | -0.52 | 51.24 | 51.24 | 51.16 | 282581 |
| 1712961600 | 51.48 | 0.12 | 0.23 | 51.57 | 51.57 | 51.46 | 44725 |
| 1712875200 | 51.36 | -0.02 | -0.04 | 51.41 | 51.42 | 51.2781 | 15617 |
| 1712788800 | 51.38 | -0.55 | -1.06 | 51.73 | 51.73 | 51.38 | 23053 |
| 1712702400 | 51.93 | 0.2 | 0.39 | 51.74 | 51.93 | 51.74 | 28748 |
| 1712616000 | 51.73 | -0.08 | -0.15 | 51.75 | 51.77 | 51.6881 | 11108 |
| 1712356800 | 51.81 | -0.2 | -0.38 | 51.88 | 51.92 | 51.81 | 22738 |
| 1712270400 | 52.01 | 0.11 | 0.21 | 51.96 | 52.02 | 51.905 | 20578 |
| 1712184000 | 51.9 | 0.04 | 0.08 | 51.75 | 51.9 | 51.7401 | 21706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
