We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0189933523267 | 52.65 | 52.73 | 52.15 | 236368 | 52.52406129 | SP |
| 4 | 0.25 | 0.477190303493 | 52.39 | 52.8951 | 52.15 | 235729 | 52.53344815 | SP |
| 12 | -0.01 | -0.0189933523267 | 52.65 | 53.4955 | 51.645 | 299039 | 52.63863166 | SP |
| 26 | -1.28 | -2.37388724036 | 53.92 | 55.06 | 51.645 | 224641 | 53.12469317 | SP |
| 52 | 0.75 | 1.44536519561 | 51.89 | 55.06 | 50.9301 | 144228 | 52.96280926 | SP |
| 156 | -0.26 | -0.491493383743 | 52.9 | 55.06 | 50.9301 | 140270 | 52.95988974 | SP |
| 260 | -0.26 | -0.491493383743 | 52.9 | 55.06 | 50.9301 | 140270 | 52.95988974 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 52.64 | 0.13 | 0.25 | 52.7 | 52.7999 | 52.64 | 126122 |
| 1739490000 | 52.51 | 0.24 | 0.46 | 52.41 | 52.65 | 52.41 | 177641 |
| 1739403600 | 52.27 | -0.24 | -0.46 | 52.35 | 52.35 | 52.15 | 169205 |
| 1739317200 | 52.51 | -0.11 | -0.21 | 52.52 | 52.58 | 52.46 | 293594 |
| 1739230800 | 52.62 | 0.01 | 0.02 | 52.6 | 52.73 | 52.56 | 308739 |
| 1738971600 | 52.61 | -0.14 | -0.27 | 52.65 | 52.6966 | 52.5 | 232661 |
| 1738885200 | 52.75 | -0.06 | -0.11 | 52.81 | 52.81 | 52.6987 | 178630 |
| 1738798800 | 52.81 | 0.3 | 0.57 | 52.7 | 52.8951 | 52.6693 | 163345 |
| 1738712400 | 52.51 | 0.03 | 0.06 | 52.38 | 52.58 | 52.3244 | 171452 |
| 1738626000 | 52.48 | -0.1 | -0.19 | 52.52 | 52.6 | 52.3305 | 214874 |
| 1738366800 | 52.58 | -0.16 | -0.30 | 52.73 | 52.7973 | 52.5284 | 235418 |
| 1738280400 | 52.74 | 0.13 | 0.25 | 52.7 | 52.77 | 52.65 | 179619 |
| 1738194000 | 52.61 | -0.05 | -0.09 | 52.72 | 52.73 | 52.5 | 213351 |
| 1738107600 | 52.66 | 0.07 | 0.13 | 52.63 | 52.67 | 52.53 | 99401 |
| 1738021200 | 52.59 | 0.2 | 0.39 | 52.57 | 52.6799 | 52.53 | 372213 |
| 1737762000 | 52.3855 | -0.01 | -0.03 | 52.3 | 52.4399 | 52.264 | 180129 |
| 1737675600 | 52.4 | 0 | 0.00 | 52.4 | 52.4 | 52.4 | 0 |
| 1737589200 | 52.4 | -0.04 | -0.08 | 52.5 | 52.5 | 52.3017 | 152366 |
| 1737502800 | 52.44 | 0.12 | 0.23 | 52.4325 | 52.4999 | 52.3301 | 699264 |
| 1737157200 | 52.32 | 0.03 | 0.06 | 52.39 | 52.39 | 52.2501 | 201223 |
| 1737070800 | 52.29 | 0.09 | 0.17 | 52.19 | 52.38 | 52.0403 | 1153762 |
| 1736984400 | 52.2 | 0.45 | 0.87 | 52.1 | 52.2196 | 52.09 | 134014 |
| 1736898000 | 51.75 | 0.01 | 0.02 | 51.75 | 51.78 | 51.645 | 224728 |
| 1736811600 | 51.74 | -0.06 | -0.12 | 51.73 | 51.7938 | 51.66 | 105547 |
| 1736552400 | 51.8 | -0.25 | -0.48 | 51.89 | 51.93 | 51.74 | 220383 |
| 1736379600 | 52.05 | 0.03 | 0.06 | 51.96 | 52.08 | 51.92 | 841578 |
| 1736293200 | 52.02 | -0.14 | -0.27 | 52.16 | 52.17 | 51.9227 | 159997 |
| 1736206800 | 52.16 | -0.05 | -0.10 | 52.21 | 52.21 | 52.1 | 189943 |
| 1735947600 | 52.21 | -0.09 | -0.17 | 52.34 | 52.3955 | 52.1201 | 101696 |
| 1735861200 | 52.3 | 0.05 | 0.10 | 52.38 | 52.39 | 52.2119 | 226565 |
| 1735688400 | 52.25 | -0.22 | -0.42 | 52.4 | 52.4269 | 52.14 | 290479 |
| 1735602000 | 52.47 | 0.16 | 0.31 | 52.48 | 52.5474 | 52.4 | 492818 |
| 1735342800 | 52.31 | -0.03 | -0.06 | 52.35 | 52.424 | 52.28 | 228069 |
| 1735256400 | 52.34 | -0.01 | -0.02 | 52.24 | 52.42 | 52.1552 | 229550 |
| 1735077840 | 52.3481 | 0.06 | 0.11 | 52.29 | 52.35 | 52.1533 | 483353 |
| 1734997200 | 52.29 | -0.14 | -0.27 | 52.45 | 52.45 | 52.25 | 343078 |
| 1734738000 | 52.43 | 0.1 | 0.19 | 52.5 | 52.5697 | 52.43 | 195658 |
| 1734651600 | 52.33 | -0.15 | -0.29 | 52.37 | 52.3899 | 52.2001 | 298564 |
| 1734565200 | 52.48 | -0.33 | -0.62 | 52.82 | 52.88 | 52.4 | 751155 |
| 1734478800 | 52.81 | -0.01 | -0.02 | 52.83 | 52.8724 | 52.75 | 103001 |
| 1734392400 | 52.82 | 0 | 0.00 | 52.85 | 52.85 | 52.74 | 204846 |
| 1734133200 | 52.82 | -0.18 | -0.34 | 52.94 | 53.07 | 52.74 | 128093 |
| 1734046800 | 53 | -0.19 | -0.36 | 53.09 | 53.1199 | 52.94 | 276328 |
| 1733960400 | 53.19 | -0.14 | -0.26 | 53.34 | 53.37 | 53.1112 | 420128 |
| 1733874000 | 53.33 | -0.03 | -0.06 | 53.3 | 53.3586 | 53.21 | 1251896 |
| 1733787600 | 53.36 | -0.12 | -0.22 | 53.43 | 53.43 | 53.27 | 306437 |
| 1733528400 | 53.48 | 0.12 | 0.22 | 53.47 | 53.4955 | 53.37 | 540121 |
| 1733442000 | 53.36 | 0.06 | 0.11 | 53.26 | 53.36 | 53.1521 | 77354 |
| 1733355600 | 53.3028 | 0.1 | 0.19 | 53.1 | 53.3399 | 53.0301 | 189217 |
| 1733269200 | 53.2 | -0.02 | -0.04 | 53.3 | 53.32 | 53.1501 | 213289 |
| 1733182800 | 53.22 | -0.19 | -0.36 | 53.12 | 53.3 | 53.0877 | 942143 |
| 1732917840 | 53.41 | 0.22 | 0.41 | 53.4 | 53.43 | 53.36 | 21310 |
| 1732750800 | 53.19 | 0.13 | 0.25 | 53.22 | 53.2792 | 53.1536 | 60351 |
| 1732664400 | 53.06 | -0.09 | -0.17 | 53.08 | 53.0871 | 52.94 | 80205 |
| 1732578000 | 53.15 | 0.46 | 0.87 | 53.0672 | 53.16 | 53 | 303031 |
| 1732318800 | 52.69 | 0.02 | 0.04 | 52.65 | 52.7109 | 52.6001 | 116312 |
| 1732232400 | 52.67 | -0.04 | -0.08 | 52.76 | 52.7994 | 52.6 | 203611 |
| 1732146000 | 52.71 | -0.06 | -0.11 | 52.69 | 52.79 | 52.65 | 522899 |
| 1732059600 | 52.77 | 0.11 | 0.21 | 52.8 | 52.8372 | 52.68 | 441138 |
| 1731973200 | 52.66 | 0.06 | 0.11 | 52.6 | 52.71 | 52.52 | 99975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
