ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JPMorgan Active Bond ETF

JPMorgan Active Bond ETF (JBND)

53.19
0.13
(0.25%)
Closed 28 November 8:00AM
53.22
0.03
(0.06%)
After Hours: 11:59AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
53.19
Bid
-
Offer
-
Volume
60,351
53.1536 Day's Range 53.2792
50.9301 52 Week Range 55.06
Previous Close
53.06
Open
53.22
Last Trade
202
@
53.19
Last Trade Time
Average Volume (3m)
169,646
Financial Volume
US$ 3,212,066
VWAP
53.2231

JBND Latest News

J.P. Morgan Asset Management to Transfer JPMorgan Active Bond ETF (JBND) to NYSE from NYSE Arca

J.P. Morgan Asset Management to Transfer JPMorgan Active Bond ETF (JBND) to NYSE from NYSE Arca PR Newswire NEW YORK, Jan. 8, 2024 JPMorgan Active Bond ETF (JBND) is expected to begin trading in...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.94894666919752.6953.2252.624521252.83310569SP
4-0.03-0.056369785794853.2253.352.360717057952.816889SP
12-0.87-1.6093229744754.0655.0652.360716964653.67026334SP
261.32.5052996723851.8955.0651.3913694553.46736488SP
520.290.5482041587952.955.0650.93019962553.21068565SP
1560.290.5482041587952.955.0650.93019962553.21068565SP
2600.290.5482041587952.955.0650.93019962553.21068565SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
1.06M
AZLOArizona Lithium Ltd
AUD 0.002
(100.00%)
4k
AVJAvjennings Limited
AUD 0.625
(89.39%)
5.94M
DDTDatadot Technology Limited
AUD 0.006
(50.00%)
7.07M
HIOOHawsons Iron Ltd
AUD 0.003
(50.00%)
300k
NOVONovatti Group Limited
AUD 0.005
(-50.00%)
79.17k
BPHOCommon Stock
AUD 0.002
(-33.33%)
833.33k
NESNelson Resources Ltd
AUD 0.002
(-33.33%)
7.14k
MTBMount Burgess Mining Nl
AUD 0.001
(-33.33%)
500k
AS2Askari Metals Ltd
AUD 0.013
(-23.53%)
1.26M
OVTOvanti Ltd
AUD 0.028
(7.69%)
62.6M
SYASayona Mining Limited
AUD 0.033
(1.54%)
51.45M
SP8StreamPlay Studio Ltd
AUD 0.012
(14.29%)
27.23M
SGRStar Entertainment Group Limited
AUD 0.21
(1.20%)
21.52M
FAUFirst AU Limited
AUD 0.002
(0.00%)
21.51M

Discussion

View Full Feed
jay_tee jay_tee 4 minutes ago
Exactly what's exciting when we really have no clue if anything positive will
Transpire for rnva common shareholders...?
RNVA
RKT989 RKT989 4 minutes ago
Either has Kosmos
ERHE
BDEZ BDEZ 5 minutes ago
Rogan O'Handley: I am once again confirming that just b/c we won this election doesn’t mean we fully trust the results

https://x.com/DC_Draino/status/1861814938169208963
real777mellon real777mellon 5 minutes ago
Excellent Ron! Thank you kindly for this info I'm gonna start reading right now!
LEHNQ
maperatpogi maperatpogi 6 minutes ago
Breakout Boards
Rank Board
1 Accredited Solutions Inc (ASII)
ASII
fuagf fuagf 6 minutes ago
LOL
Genz2 Genz2 6 minutes ago
Methinks, Happy Thanksgiving!! With Microsoft being investigated, the Biden administration might be doing some big things with our favorite little American company (Wave) as one of his last hurrahs! It seems like little old Wave that can do GREAT things could be set to go on stage with only know d
jbsliverer jbsliverer 7 minutes ago
The kleptocrats have only just begun. Their party hasn't even started yet, just the early arrivals. Trump Jr does have a "wealth of experience". Getting to be an expert In tax evasion, corruption, snorting coke, a whole array of things. Not quite as good at the grift as his father, but he's c
BDEZ BDEZ 7 minutes ago
Seems like great news CT...
StayHumble StayHumble 7 minutes ago
100% Xpert BUYS and 69% Short 💹 Huzzah 💹$80💹

https://fintel.io/ss/us/dbmm#google_vignette

https://ih.advfn.com/stock-market/USOTC/digital-brand-media-and-pk-DBMM/trades?_gl=1*1phieb0*_gcl_au*MjA4OTI0MDQyNi4xNzMx
DBMM
Renee Renee 8 minutes ago
CMAX changed to CMAXQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
CMAX
ChannelTrader ChannelTrader 8 minutes ago
Excellent, good find, BDEZ !
Sheinbaum has agreed to stop all migration through Mexico that is heading towards the United States

https://x.com/TomHoman_/status/1861929459508789545
boston745 boston745 8 minutes ago
Alzheimer's May Not Actually Be a Brain Disease, an Expert Reveals

Alzheimer's as autoimmune disease

We believe that beta-amyloid is not an abnormally produced protein, but rather is a normally occurring molecule that is part of the brain's immune system. It is suppose
SINT
jdcpa1 jdcpa1 8 minutes ago
Sorry you are not owed anything. You ask alot of BS questions under an anonymous name. You are a no body to anyone online and surely to the company. Why would they give out all their trade secrets to you or anyone else? Your request is so ridiculous.. get a grip, your so called investigation is dead
SPZI
radly radly 8 minutes ago
Most likely, I Agree!
STEV
3331 3331 9 minutes ago
BIEL: Flagship product - RecoveryRX - now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain managemen
BDEZ BDEZ 9 minutes ago
Microsoft’s gaming division is excluding whites from being hired to work on their video games

https://x.com/elonmusk/status/1861670383210111148
3331 3331 9 minutes ago
BIEL: Flagship product - RecoveryRX - now available to all veterans at all VA's!

Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot

"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain managemen
Short Squeeze Short Squeeze 9 minutes ago
The value of a patent depends on several factors, including its uniqueness, market potential, industry demand, and the legal strength of the patent itself. Here’s a breakdown of potential factors that could influence the value of the two types of patents you mentioned:

1. Stock Tradin
BEGI
Ayock Ayock 9 minutes ago
Remember who you love...
https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/468610781_1030099945888246_2177381897616341757_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=833d8c&_nc_ohc=LKZemfFzoEUQ7kNvgGaY9dr&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AN1GBo5M-p_I2L5GgRiOeMr&oh=00_AYCv35zzlBFoGoq-o0ti90Y
NASDAQ2020 NASDAQ2020 10 minutes ago
$4.3 Billion Launch Imminent
December
DollarLand with Launch

Your Recent History

Delayed Upgrade Clock