We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 1.79833012203 | 15.57 | 15.8644 | 15.46 | 35157 | 15.64680872 | CS |
| 4 | 0.28 | 1.79833012203 | 15.57 | 15.99 | 15.1609 | 36855 | 15.68492008 | CS |
| 12 | 0.84 | 5.5962691539 | 15.01 | 16.28 | 14.86 | 27698 | 15.60865602 | CS |
| 26 | 1.08 | 7.31211916046 | 14.77 | 16.28 | 13.7 | 35743 | 15.22524745 | CS |
| 52 | 2.54 | 19.0833959429 | 13.31 | 16.28 | 13.16 | 39237 | 14.57978172 | CS |
| 156 | -1.13 | -6.65488810365 | 16.98 | 17.7324 | 11.64 | 49368 | 13.95744889 | CS |
| 260 | 1.01 | 6.80592991914 | 14.84 | 18.6 | 8.05 | 50717 | 14.18561746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 15.77 | 0.14 | 0.90 | 15.69 | 15.8644 | 15.69 | 30842 |
| 1737070800 | 15.63 | -0.02 | -0.13 | 15.65 | 15.75 | 15.48 | 22379 |
| 1736984400 | 15.65 | 0.18 | 1.16 | 15.58 | 15.68 | 15.46 | 66838 |
| 1736898000 | 15.47 | -0.04 | -0.26 | 15.57 | 15.6632 | 15.46 | 20568 |
| 1736811600 | 15.51 | -0.17 | -1.08 | 15.54 | 15.68 | 15.51 | 18573 |
| 1736552400 | 15.68 | -0.05 | -0.32 | 15.685 | 15.685 | 15.56 | 43643 |
| 1736379600 | 15.73 | -0.01 | -0.06 | 15.6551 | 15.79 | 15.65 | 31545 |
| 1736293200 | 15.74 | 0.15 | 0.96 | 15.705 | 15.81 | 15.6 | 35279 |
| 1736206800 | 15.59 | 0.02 | 0.13 | 15.64 | 15.8299 | 15.51 | 42680 |
| 1735947600 | 15.57 | 0.02 | 0.10 | 15.55 | 15.7733 | 15.52 | 30988 |
| 1735861200 | 15.555 | -0.35 | -2.17 | 15.6999 | 15.8866 | 15.45 | 48958 |
| 1735688400 | 15.9 | 0.17 | 1.08 | 15.9 | 15.9 | 15.52 | 43523 |
| 1735602000 | 15.73 | 0.05 | 0.32 | 15.67 | 15.83 | 15.4925 | 79027 |
| 1735342800 | 15.68 | -0.23 | -1.45 | 15.7 | 15.8661 | 15.5635 | 13316 |
| 1735256400 | 15.91 | 0.25 | 1.60 | 15.67 | 15.99 | 15.565 | 32424 |
| 1735077840 | 15.66 | 0.12 | 0.77 | 15.57 | 15.67 | 15.1609 | 29100 |
| 1734997200 | 15.54 | 0.05 | 0.32 | 15.49 | 15.6 | 15.4 | 22775 |
| 1734738000 | 15.49 | 0.26 | 1.71 | 15.1498 | 15.57 | 15.1 | 34978 |
| 1734651600 | 15.23 | -0.26 | -1.68 | 15.435 | 15.49 | 15.15 | 41504 |
| 1734565200 | 15.49 | -0.22 | -1.40 | 15.64 | 16.239999 | 15.48 | 28963 |
| 1734478800 | 15.71 | 0.01 | 0.06 | 15.7 | 16.28 | 15.5383 | 27030 |
| 1734392400 | 15.7 | 0 | 0.00 | 15.61 | 15.73 | 15.27 | 63697 |
| 1734133200 | 15.7 | -0.22 | -1.38 | 15.64 | 15.9 | 15.59 | 37002 |
| 1734046800 | 15.92 | -0.22 | -1.36 | 16.1 | 16.25 | 15.81 | 21255 |
| 1733960400 | 16.14 | 0.04 | 0.25 | 16.149999 | 16.2 | 16.1 | 19608 |
| 1733874000 | 16.1 | 0.03 | 0.19 | 16.11 | 16.1565 | 16.05 | 16642 |
| 1733787600 | 16.07 | 0.08 | 0.50 | 15.99 | 16.079999 | 15.95 | 28757 |
| 1733528400 | 15.99 | 0.04 | 0.28 | 15.999 | 16.059999 | 15.92 | 21540 |
| 1733442000 | 15.945 | -0.04 | -0.22 | 15.97 | 15.97 | 15.74 | 17627 |
| 1733355600 | 15.98 | 0.23 | 1.46 | 15.8232 | 15.988 | 15.79 | 22326 |
| 1733269200 | 15.75 | 0.04 | 0.24 | 15.645 | 15.83 | 15.5865 | 16919 |
| 1733182800 | 15.7128 | -0.02 | -0.11 | 15.74 | 16.02 | 15.54455 | 18628 |
| 1732917840 | 15.73 | 0.06 | 0.38 | 15.625 | 15.74 | 15.54 | 5881 |
| 1732750800 | 15.67 | -0.03 | -0.19 | 15.7 | 15.7 | 15.585 | 17433 |
| 1732664400 | 15.7 | 0.13 | 0.83 | 15.64 | 15.7 | 15.63 | 42376 |
| 1732578000 | 15.57 | 0.06 | 0.39 | 15.64 | 15.64 | 15.23 | 13541 |
| 1732318800 | 15.51 | 0.04 | 0.26 | 15.49 | 15.51 | 15.2443 | 9699 |
| 1732232400 | 15.47 | 0.09 | 0.59 | 15.29 | 15.48 | 15.2887 | 16199 |
| 1732146000 | 15.38 | -0.06 | -0.39 | 15.4 | 15.44 | 15.12 | 16328 |
| 1732059600 | 15.44 | 0.04 | 0.26 | 15.275 | 15.48 | 15.275 | 13338 |
| 1731973200 | 15.4 | 0.07 | 0.46 | 15.22 | 15.48 | 15.22 | 15680 |
| 1731714000 | 15.33 | -0.2 | -1.29 | 15.5185 | 15.5185 | 15.19 | 26265 |
| 1731627600 | 15.53 | -0.08 | -0.51 | 15.61 | 15.64 | 15.41 | 24065 |
| 1731541200 | 15.61 | 0.02 | 0.13 | 15.55 | 15.64 | 15.452 | 28621 |
| 1731454800 | 15.59 | 0 | 0.00 | 15.53 | 15.62 | 15.45 | 22214 |
| 1731368400 | 15.59 | 0.03 | 0.19 | 15.64 | 15.64 | 14.94 | 28353 |
| 1731109200 | 15.56 | 0.08 | 0.52 | 15.4799 | 15.56 | 15.435 | 26152 |
| 1731022800 | 15.48 | 0.15 | 0.98 | 15.41 | 15.5 | 15.37 | 54066 |
| 1730936400 | 15.33 | 0.29 | 1.93 | 15.25 | 15.37 | 15.1432 | 18202 |
| 1730850000 | 15.04 | 0.05 | 0.33 | 15.07 | 15.1 | 14.9341 | 12944 |
| 1730763600 | 14.99 | 0.05 | 0.33 | 14.95 | 15.05 | 14.86 | 20615 |
| 1730500800 | 14.94 | 0 | 0.00 | 14.96 | 15.17 | 14.94 | 20283 |
| 1730414400 | 14.94 | -0.18 | -1.19 | 15.07 | 15.0979 | 14.9 | 20742 |
| 1730328000 | 15.12 | -0.05 | -0.33 | 15.17 | 15.19 | 15.07 | 16083 |
| 1730241600 | 15.17 | -0.05 | -0.33 | 15.01 | 15.2358 | 15.01 | 25392 |
| 1730155200 | 15.22 | 0.01 | 0.07 | 15.18 | 15.3177 | 15.18 | 19490 |
| 1729896000 | 15.21 | 0.03 | 0.20 | 15.3 | 15.35 | 15.162 | 16931 |
| 1729809600 | 15.18 | 0.05 | 0.33 | 15.12 | 15.26 | 15.085 | 26390 |
| 1729723200 | 15.13 | -0.24 | -1.56 | 15.29 | 15.306 | 15.09 | 29527 |
| 1729636800 | 15.37 | 0.05 | 0.33 | 15.305 | 15.376 | 15.23 | 29739 |
| 1729550400 | 15.32 | -0.03 | -0.20 | 15.34 | 15.34 | 15.24 | 17700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
