Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nuveen Core Equity Alpha Fund | JCE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 1.02% | 13.84 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.82 | 13.82 | 13.9425 | 13.84 | 13.70 |
JCE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.60 | 13.9425 | 13.5754 | 13.66 | 38,363 | 0.24 | 1.76% |
| 1 Month | 13.75 | 13.9425 | 13.32 | 13.65 | 43,390 | 0.09 | 0.65% |
| 3 Months | 13.75 | 14.28 | 13.32 | 13.79 | 47,598 | 0.09 | 0.65% |
| 6 Months | 12.79 | 14.28 | 12.42 | 13.50 | 48,379 | 1.05 | 8.21% |
| 1 Year | 12.02 | 14.28 | 11.64 | 13.02 | 47,599 | 1.82 | 15.14% |
| 3 Years | 16.22 | 18.60 | 11.64 | 14.50 | 53,663 | -2.38 | -14.67% |
| 5 Years | 13.95 | 18.60 | 8.05 | 14.10 | 52,979 | -0.11 | -0.79% |
JCE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13.84 | 0.14 | 1.02% | 13.82 | 13.9425 | 13.82 | 27,150 |
| 03 May 2024 | 13.70 | 0.09 | 0.66% | 13.67 | 13.76 | 13.65 | 48,469 |
| 02 May 2024 | 13.61 | 0.00 | 0.00% | 13.61 | 13.78 | 13.5754 | 30,071 |
| 01 May 2024 | 13.61 | -0.06 | -0.44% | 13.63 | 13.71 | 13.60 | 29,590 |
| 30 Apr 2024 | 13.67 | 0.00 | 0.00% | 13.73 | 13.7523 | 13.66 | 36,784 |
| 27 Apr 2024 | 13.67 | 0.18 | 1.33% | 13.60 | 13.75 | 13.59 | 46,901 |
| 26 Apr 2024 | 13.49 | -0.22 | -1.60% | 13.68 | 13.68 | 13.46 | 35,890 |
| 25 Apr 2024 | 13.71 | -0.10 | -0.72% | 13.89 | 13.89 | 13.68 | 35,581 |
| 24 Apr 2024 | 13.81 | 0.24 | 1.77% | 13.67 | 13.90 | 13.665 | 58,682 |
| 23 Apr 2024 | 13.57 | 0.24 | 1.80% | 13.45 | 13.57 | 13.42 | 33,586 |
| 20 Apr 2024 | 13.33 | -0.12 | -0.89% | 13.56 | 13.56 | 13.32 | 37,461 |
| 19 Apr 2024 | 13.45 | -0.02 | -0.15% | 13.59 | 13.595 | 13.4345 | 35,749 |
| 18 Apr 2024 | 13.47 | 0.01 | 0.07% | 13.52 | 13.59 | 13.47 | 41,843 |
| 17 Apr 2024 | 13.46 | 0.09 | 0.67% | 13.47 | 13.47 | 13.37 | 43,442 |
| 16 Apr 2024 | 13.37 | -0.20 | -1.47% | 13.69 | 13.70 | 13.36 | 36,604 |
| 13 Apr 2024 | 13.57 | -0.26 | -1.88% | 13.81 | 13.81 | 13.55 | 40,732 |
| 12 Apr 2024 | 13.83 | 0.16 | 1.17% | 13.79 | 13.8447 | 13.69 | 32,154 |
| 11 Apr 2024 | 13.67 | -0.19 | -1.37% | 13.79 | 13.853 | 13.66 | 95,245 |
| 10 Apr 2024 | 13.86 | 0.00 | 0.00% | 13.87 | 13.895 | 13.77 | 48,472 |
| 09 Apr 2024 | 13.86 | 0.06 | 0.43% | 13.81 | 13.93 | 13.80 | 62,240 |
| 06 Apr 2024 | 13.80 | 0.14 | 1.02% | 13.75 | 13.87 | 13.74 | 56,753 |
| 05 Apr 2024 | 13.66 | -0.14 | -1.01% | 13.92 | 13.92 | 13.65 | 52,861 |
