Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Janus Henderson Group Plc | JHG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0861 | 0.26% | 32.9861 | 04:34:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.95 | 32.91 | 33.39 | 32.90 |
JHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.09 | 33.47 | 30.98 | 32.62 | 1,105,227 | 1.90 | 6.10% |
| 1 Month | 32.33 | 33.47 | 30.35 | 31.65 | 995,794 | 0.6561 | 2.03% |
| 3 Months | 30.43 | 33.47 | 30.01 | 31.73 | 1,141,075 | 2.56 | 8.40% |
| 6 Months | 24.70 | 33.47 | 24.04 | 30.14 | 1,036,930 | 8.29 | 33.55% |
| 1 Year | 26.56 | 33.47 | 22.175 | 28.40 | 943,873 | 6.43 | 24.19% |
| 3 Years | 37.34 | 48.55 | 19.09 | 30.26 | 1,066,994 | -4.35 | -11.66% |
| 5 Years | 22.12 | 48.55 | 11.81 | 27.10 | 1,192,373 | 10.87 | 49.12% |
JHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 32.90 | -0.13 | -0.39% | 32.82 | 32.97 | 32.70 | 651,651 |
| 08 May 2024 | 33.03 | 0.00 | 0.00% | 33.12 | 33.47 | 33.025 | 1,138,641 |
| 07 May 2024 | 33.03 | 0.48 | 1.47% | 33.02 | 33.31 | 32.67 | 1,073,316 |
| 04 May 2024 | 32.55 | 0.59 | 1.85% | 32.58 | 33.10 | 32.41 | 1,092,796 |
| 03 May 2024 | 31.96 | 0.80 | 2.57% | 31.09 | 32.61 | 30.98 | 1,569,729 |
| 02 May 2024 | 31.16 | -0.06 | -0.19% | 31.13 | 31.51 | 30.83 | 1,422,351 |
| 01 May 2024 | 31.22 | -0.29 | -0.92% | 31.24 | 31.48 | 31.12 | 1,019,281 |
| 30 Apr 2024 | 31.51 | -0.18 | -0.57% | 31.76 | 31.95 | 31.425 | 1,150,144 |
| 27 Apr 2024 | 31.69 | 0.41 | 1.31% | 31.40 | 31.835 | 31.26 | 1,088,167 |
| 26 Apr 2024 | 31.28 | -0.34 | -1.08% | 31.25 | 31.40 | 30.87 | 751,665 |
| 25 Apr 2024 | 31.62 | -0.22 | -0.69% | 31.84 | 31.84 | 31.23 | 887,950 |
| 24 Apr 2024 | 31.84 | 0.60 | 1.92% | 31.33 | 32.00 | 31.22 | 1,002,643 |
| 23 Apr 2024 | 31.24 | 0.56 | 1.83% | 30.92 | 31.255 | 30.50 | 1,057,007 |
| 20 Apr 2024 | 30.68 | 0.21 | 0.69% | 30.40 | 30.845 | 30.35 | 1,015,988 |
| 19 Apr 2024 | 30.47 | -0.27 | -0.88% | 30.77 | 30.93 | 30.39 | 975,601 |
| 18 Apr 2024 | 30.74 | -0.08 | -0.26% | 31.24 | 31.31 | 30.73 | 654,512 |
| 17 Apr 2024 | 30.82 | -0.38 | -1.22% | 30.99 | 31.13 | 30.65 | 1,194,014 |
| 16 Apr 2024 | 31.20 | -0.53 | -1.67% | 31.95 | 32.06 | 30.96 | 712,185 |
| 13 Apr 2024 | 31.73 | -0.36 | -1.12% | 31.88 | 32.12 | 31.43 | 675,948 |
| 12 Apr 2024 | 32.09 | -0.06 | -0.19% | 32.33 | 32.405 | 31.93 | 801,074 |
| 11 Apr 2024 | 32.15 | -1.02 | -3.08% | 32.60 | 32.80 | 31.97 | 901,012 |
| 10 Apr 2024 | 33.17 | 0.24 | 0.73% | 33.06 | 33.25 | 32.81 | 705,794 |
