We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.285 | 9.46365707186 | 24.145 | 26.61 | 24.115 | 89177 | 25.54952174 | CS |
| 4 | 2.11 | 8.67598684211 | 24.32 | 26.61 | 23.81 | 109210 | 24.76284708 | CS |
| 12 | -8.02 | -23.2801161103 | 34.45 | 35.06 | 23.66 | 166798 | 25.91824514 | CS |
| 26 | -1.76 | -6.24334870521 | 28.19 | 40.61 | 23.66 | 171888 | 30.99012348 | CS |
| 52 | -2.68 | -9.20645826177 | 29.11 | 40.61 | 23.06 | 136927 | 29.53730462 | CS |
| 156 | 7.55 | 39.9894067797 | 18.88 | 40.61 | 12.47 | 75417 | 26.60139024 | CS |
| 260 | 17.08 | 182.673796791 | 9.35 | 40.61 | 1.55 | 418770 | 6.55943109 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368400 | 25.94 | 0.49 | 1.93 | 25.5 | 26.01 | 25.49 | 58007 |
| 1731109200 | 25.45 | -0.2 | -0.78 | 25.62 | 25.92 | 25.42 | 67161 |
| 1731022800 | 25.65 | -0.32 | -1.23 | 25.79 | 26.61 | 25.47 | 103389 |
| 1730936400 | 25.97 | 1.2 | 4.84 | 25.96 | 26.54 | 25.5 | 120295 |
| 1730850000 | 24.77 | 0.81 | 3.38 | 23.95 | 24.96 | 23.95 | 99015 |
| 1730763600 | 23.96 | -0.04 | -0.17 | 23.92 | 24.52 | 23.87 | 118478 |
| 1730500800 | 24 | 0.09 | 0.38 | 24.11 | 24.26 | 23.81 | 177016 |
| 1730414400 | 23.91 | -0.87 | -3.51 | 24.83 | 24.84 | 23.91 | 107776 |
| 1730328000 | 24.78 | -0.11 | -0.44 | 24.85 | 25.14 | 24.675 | 84166 |
| 1730241600 | 24.89 | -0.06 | -0.24 | 24.66 | 24.98 | 24.52 | 94366 |
| 1730155200 | 24.95 | 0.63 | 2.59 | 24.4 | 25 | 24.37 | 79136 |
| 1729896000 | 24.32 | -0.1 | -0.41 | 24.59 | 24.69 | 24.14 | 68800 |
| 1729809600 | 24.42 | 0.27 | 1.12 | 24.23 | 24.45 | 24 | 86288 |
| 1729723200 | 24.15 | -0.09 | -0.37 | 24.03 | 24.27 | 23.89 | 127332 |
| 1729636800 | 24.24 | -0.59 | -2.38 | 24.63 | 25.5 | 24.04 | 143830 |
| 1729550400 | 24.83 | -0.51 | -2.01 | 25.17 | 25.34 | 24.73 | 113758 |
| 1729291200 | 25.34 | 0.53 | 2.14 | 24.94 | 25.34 | 24.91 | 94348 |
| 1729204800 | 24.81 | -0.59 | -2.32 | 25.35 | 25.71 | 24.79 | 114262 |
| 1729118400 | 25.4 | 0.84 | 3.42 | 24.8 | 25.74 | 24.69 | 185143 |
| 1729032000 | 24.56 | 0.3 | 1.24 | 24.32 | 25.02 | 24.15 | 146344 |
| 1728945600 | 24.26 | -0.6 | -2.41 | 24.91 | 25 | 24.25 | 117856 |
| 1728686400 | 24.86 | 0.64 | 2.64 | 24.16 | 25.12 | 24.16 | 133306 |
| 1728600000 | 24.22 | 0.16 | 0.67 | 24 | 24.29 | 23.78 | 125153 |
| 1728513600 | 24.06 | 0.03 | 0.12 | 24.02 | 24.22 | 23.66 | 185741 |
| 1728427200 | 24.03 | -0.06 | -0.25 | 24.04 | 24.27 | 24 | 109530 |
| 1728340800 | 24.09 | -0.45 | -1.83 | 24.41 | 24.44 | 23.92 | 105738 |
| 1728081600 | 24.54 | 0.48 | 2.00 | 24.35 | 24.76 | 24.29 | 90216 |
| 1727995200 | 24.06 | 0.06 | 0.25 | 24 | 24.18 | 23.88 | 123568 |
| 1727908800 | 24 | -0.51 | -2.08 | 24.3 | 25 | 23.86 | 143318 |
| 1727822400 | 24.51 | -0.16 | -0.65 | 24.61 | 24.81 | 24.42 | 177180 |
| 1727736000 | 24.67 | -0.54 | -2.14 | 25.14 | 25.235 | 24.32 | 285668 |
| 1727476800 | 25.21 | 0.59 | 2.40 | 24.91 | 25.54 | 24.545 | 198391 |
| 1727390400 | 24.62 | 0.48 | 1.99 | 24.6 | 24.93 | 24.3 | 135843 |
| 1727304000 | 24.14 | -0.72 | -2.90 | 24.81 | 24.92 | 24.04 | 144597 |
| 1727217600 | 24.86 | -0.02 | -0.08 | 24.94 | 25.2 | 24.55 | 165898 |
| 1727131200 | 24.88 | -0.25 | -0.99 | 25.05 | 25.34 | 24.44 | 156854 |
| 1726872000 | 25.13 | -0.43 | -1.68 | 25.25 | 25.54 | 25.01 | 291056 |
| 1726785600 | 25.56 | 0.01 | 0.04 | 26.53 | 26.53 | 25.53 | 163532 |
| 1726699200 | 25.55 | -0.02 | -0.08 | 25.43 | 26.39 | 25.37 | 260993 |
| 1726612800 | 25.57 | -0.05 | -0.20 | 25.75 | 26.13 | 25.37 | 139385 |
| 1726526400 | 25.62 | 0.02 | 0.08 | 25.6 | 26.125 | 25.18 | 225756 |
| 1726267200 | 25.6 | 0.66 | 2.65 | 25.26 | 26.44 | 25.16 | 259620 |
| 1726180800 | 24.94 | 0.16 | 0.65 | 24.82 | 25.53 | 24.57 | 164242 |
| 1726094400 | 24.78 | 0.56 | 2.31 | 24 | 25.47 | 24 | 281526 |
| 1726008000 | 24.22 | -1.28 | -5.02 | 25.5 | 25.725 | 24.1 | 312779 |
| 1725921600 | 25.5 | 0.86 | 3.49 | 24.7 | 26.16 | 24.515 | 347721 |
| 1725662400 | 24.64 | -1.87 | -7.05 | 26.32 | 26.75 | 24.5 | 451151 |
| 1725576000 | 26.51 | -0.29 | -1.08 | 26.55 | 27.28 | 26.14 | 566067 |
| 1725489600 | 26.8 | -5.44 | -16.87 | 31.44 | 31.44 | 26.78 | 918783 |
| 1725403200 | 32.24 | -0.29 | -0.89 | 32.38 | 32.409999 | 31.89 | 164616 |
| 1725057600 | 32.53 | -0.64 | -1.93 | 33.189999 | 33.439999 | 32.155 | 71829 |
| 1724971200 | 33.17 | -0.75 | -2.21 | 34.18 | 34.25 | 33.04 | 109849 |
| 1724884800 | 33.92 | -0.74 | -2.14 | 34.35 | 34.52 | 33.72 | 99755 |
| 1724798400 | 34.66 | 0.18 | 0.52 | 34.09 | 34.67 | 33.95 | 57410 |
| 1724712000 | 34.48 | 0.38 | 1.11 | 34.29 | 34.54 | 33.775 | 117862 |
| 1724452800 | 34.1 | 0.8 | 2.40 | 33.56 | 34.75 | 33.4758 | 103729 |
| 1724366400 | 33.299999 | -0.82 | -2.40 | 34.15 | 34.15 | 33.25 | 55101 |
| 1724280000 | 34.12 | 0.47 | 1.40 | 34.14 | 34.695 | 33.91 | 65933 |
| 1724193600 | 33.65 | -0.8 | -2.32 | 34.45 | 35.06 | 33.63 | 92384 |
| 1724107200 | 34.45 | -1.03 | -2.90 | 35.43 | 35.59 | 34.2 | 127757 |
| 1723848000 | 35.48 | -0.09 | -0.25 | 35.39 | 36.18 | 35.27 | 99208 |
| 1723761600 | 35.57 | 1.62 | 4.77 | 34.92 | 35.88 | 34.88 | 69863 |
| 1723675200 | 33.95 | -0.12 | -0.35 | 34.01 | 34.33 | 33.259999 | 97949 |
| 1723588800 | 34.07 | -0.98 | -2.80 | 35.23 | 35.5 | 33.95 | 105951 |
| 1723502400 | 35.05 | -0.63 | -1.77 | 35.05 | 36.2 | 34.32 | 227825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
