Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| J Jill Inc | JILL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.29 | 1.05% | 27.83 | 03:30:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.73 | 27.54 | 27.96 | 27.54 |
JILL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.20 | 27.96 | 24.87 | 26.20 | 57,409 | 1.63 | 6.22% |
| 1 Month | 29.34 | 29.49 | 24.745 | 26.46 | 56,577 | -1.51 | -5.15% |
| 3 Months | 25.26 | 32.96 | 23.7463 | 27.28 | 91,140 | 2.57 | 10.17% |
| 6 Months | 29.58 | 32.96 | 23.06 | 27.04 | 101,943 | -1.75 | -5.92% |
| 1 Year | 23.18 | 32.96 | 18.85 | 26.10 | 76,688 | 4.65 | 20.06% |
| 3 Years | 9.36 | 32.96 | 8.81 | 22.51 | 61,001 | 18.47 | 197.33% |
| 5 Years | 27.30 | 32.96 | 1.55 | 6.31 | 478,108 | 0.53 | 1.94% |
JILL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 27.54 | 0.64 | 2.38% | 27.26 | 27.60 | 26.92 | 36,648 |
| 03 May 2024 | 26.90 | 0.92 | 3.54% | 26.32 | 26.93 | 25.95 | 61,507 |
| 02 May 2024 | 25.98 | 1.06 | 4.25% | 24.94 | 26.05 | 24.89 | 82,534 |
| 01 May 2024 | 24.92 | -0.95 | -3.67% | 25.79 | 25.84 | 24.87 | 41,110 |
| 30 Apr 2024 | 25.87 | -0.14 | -0.54% | 26.20 | 26.59 | 25.84 | 65,246 |
| 27 Apr 2024 | 26.01 | 0.64 | 2.52% | 25.44 | 26.055 | 25.23 | 22,089 |
| 26 Apr 2024 | 25.37 | -0.36 | -1.40% | 25.25 | 25.555 | 25.07 | 34,448 |
| 25 Apr 2024 | 25.73 | -0.40 | -1.53% | 25.95 | 26.26 | 25.60 | 47,205 |
| 24 Apr 2024 | 26.13 | 1.06 | 4.23% | 25.08 | 26.31 | 25.08 | 80,753 |
| 23 Apr 2024 | 25.07 | -0.43 | -1.69% | 25.41 | 25.42 | 24.80 | 79,143 |
| 20 Apr 2024 | 25.50 | 0.22 | 0.87% | 25.10 | 25.66 | 25.10 | 48,650 |
| 19 Apr 2024 | 25.28 | -0.13 | -0.51% | 25.38 | 25.73 | 25.20 | 50,035 |
| 18 Apr 2024 | 25.41 | -0.01 | -0.04% | 25.81 | 25.95 | 25.26 | 45,294 |
| 17 Apr 2024 | 25.42 | 0.00 | 0.00% | 25.00 | 25.60 | 24.745 | 50,318 |
| 16 Apr 2024 | 25.42 | -0.52 | -2.00% | 26.09 | 26.52 | 25.28 | 47,674 |
| 13 Apr 2024 | 25.94 | -1.36 | -4.98% | 27.29 | 27.29 | 25.89 | 56,365 |
| 12 Apr 2024 | 27.30 | -1.00 | -3.53% | 28.47 | 28.47 | 27.17 | 48,498 |
| 11 Apr 2024 | 28.30 | -1.19 | -4.04% | 28.97 | 29.13 | 27.96 | 100,167 |
| 10 Apr 2024 | 29.49 | 0.49 | 1.69% | 29.00 | 29.49 | 28.635 | 58,255 |
| 09 Apr 2024 | 29.00 | -0.15 | -0.51% | 29.34 | 29.47 | 28.89 | 66,977 |
