Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,064 |
|
|||||
| News | - | ||||||
| Day High | 34.80 | Low High |
|||||
| Day Low | 33.98 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solvay SA | SOL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.14 | -0.41% | 34.39 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.80 | 33.98 | 34.80 | 34.39 | 34.53 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 17 | 1,064 | - | 18.01 - 113.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:49:58 | 65 | 34.19 € | EUR |
Solvay News
| Date | Time | Source | News Article |
|---|---|---|---|
| 29/5/2024 | 01:45 | GlobeNewswire Inc. | Outcome of the 2024 Shareholders’ Meeting |
| 07/5/2024 | 15:00 | GlobeNewswire Inc. | Solvay first quarter 2024 results |
| 29/4/2024 | 16:30 | GlobeNewswire Inc. | Notification de participation par UBS Group AG |
| 26/4/2024 | 16:00 | GlobeNewswire Inc. | Solvay publishes notice of 2024 Annual General Meeting |
| 18/4/2024 | 02:00 | GlobeNewswire Inc. | Solvay releases 2023 annual integrated report |
| 16/4/2024 | 02:00 | GlobeNewswire Inc. | Solvay publishes 2023 quarterly information following.. |
| 27/3/2024 | 05:01 | GlobeNewswire Inc. | Solvay réalise avec succès son émission inaugurale.. |
| 20/3/2024 | 18:30 | GlobeNewswire Inc. | Notification de participation par DME Advisors and DME.. |
| 13/3/2024 | 17:00 | GlobeNewswire Inc. | Résultats du quatrième trimestre et de l’année 2023 |
| 21/2/2024 | 18:30 | GlobeNewswire Inc. | Notification de participation par DME Advisors and DME.. |
| 20/12/2023 | 18:30 | GlobeNewswire Inc. | Solvay 2024 Financial Calendar |
| 11/12/2023 | 19:49 | GlobeNewswire Inc. | Syensqo successfully launched on Euronext |
Historical SOL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.80 | 34.80 | 33.24 | 34.11 | 902 | 0.590001 | 1.75% |
| 1 Month | 30.88 | 36.52 | 29.71 | 33.37 | 1,883 | 3.51 | 11.37% |
| 3 Months | 23.21 | 36.52 | 22.93 | 29.51 | 2,738 | 11.18 | 48.17% |
| 6 Months | 103.10 | 113.00 | 18.01 | 28.01 | 3,575 | -68.71 | -66.64% |
| 1 Year | 105.85 | 113.00 | 18.01 | 29.21 | 2,482 | -71.46 | -67.51% |
| 3 Years | 105.85 | 113.00 | 18.01 | 29.21 | 2,482 | -71.46 | -67.51% |
| 5 Years | 105.85 | 113.00 | 18.01 | 29.21 | 2,482 | -71.46 | -67.51% |
