We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -2.94939459795 | 32.21 | 33.09 | 31.18 | 1169 | 32.28013516 | DE |
| 4 | 2.12 | 7.27522306108 | 29.14 | 33.09 | 28.3 | 1431 | 30.69848838 | DE |
| 12 | -1.32 | -4.05156537753 | 32.58 | 33.09 | 28.3 | 1466 | 30.71618318 | DE |
| 26 | 0.17 | 0.546799614024 | 31.09 | 39.88 | 28.3 | 1812 | 33.11010574 | DE |
| 52 | 7.26 | 30.25 | 24 | 39.88 | 22.93 | 1875 | 31.33825777 | DE |
| 156 | -74.59 | -70.4676428909 | 105.85 | 113 | 18.01 | 2013 | 30.64958094 | DE |
| 260 | -74.59 | -70.4676428909 | 105.85 | 113 | 18.01 | 2013 | 30.64958094 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 31.51 | -0.08 | -0.25 | 31.65 | 31.65 | 31.18 | 337 |
| 1740086820 | 31.59 | -0.32 | -1.00 | 32.049999 | 32.049999 | 31.33 | 1992 |
| 1740000420 | 31.91 | -1.16 | -3.51 | 33.08 | 33.08 | 31.65 | 208 |
| 1739914020 | 33.07 | 0.4 | 1.22 | 32.68 | 33.09 | 32.39 | 1054 |
| 1739827620 | 32.67 | 0.08 | 0.25 | 32.21 | 32.67 | 32.13 | 2254 |
| 1739568420 | 32.59 | 0.8 | 2.52 | 31.56 | 32.6 | 31.56 | 1120 |
| 1739482020 | 31.79 | 0.29 | 0.92 | 32 | 32 | 31.58 | 639 |
| 1739395620 | 31.5 | 0.66 | 2.14 | 30.88 | 31.5 | 30.64 | 2280 |
| 1739309220 | 30.84 | 0.71 | 2.36 | 30.35 | 30.84 | 30.08 | 1366 |
| 1739222820 | 30.13 | -0.37 | -1.21 | 30.46 | 30.68 | 30.13 | 460 |
| 1738963620 | 30.5 | 0.18 | 0.59 | 30.61 | 31.25 | 30.5 | 6921 |
| 1738877220 | 30.32 | 1.46 | 5.06 | 28.84 | 30.57 | 28.84 | 1457 |
| 1738790820 | 28.86 | -0.58 | -1.97 | 29.43 | 29.43 | 28.3 | 883 |
| 1738704420 | 29.44 | 0.58 | 2.01 | 28.75 | 29.44 | 28.75 | 412 |
| 1738618020 | 28.86 | -0.56 | -1.90 | 28.89 | 29.09 | 28.73 | 1992 |
| 1738358820 | 29.42 | -0.47 | -1.57 | 29.65 | 29.65 | 29.22 | 1253 |
| 1738272420 | 29.89 | 0.66 | 2.26 | 29.25 | 29.89 | 29.25 | 620 |
| 1738186020 | 29.23 | -0.14 | -0.48 | 29.42 | 29.83 | 29.02 | 182 |
| 1738099620 | 29.37 | -0.38 | -1.28 | 29.75 | 29.81 | 29.17 | 1815 |
| 1738013220 | 29.75 | 0.33 | 1.12 | 29.14 | 30.2 | 28.88 | 1380 |
| 1737754020 | 29.42 | -0.09 | -0.30 | 29.48 | 29.81 | 29.09 | 3077 |
| 1737667620 | 29.51 | -0.22 | -0.74 | 29.9 | 30.13 | 29.41 | 1092 |
| 1737581220 | 29.73 | -0.59 | -1.95 | 30.44 | 30.78 | 29.62 | 1753 |
| 1737494820 | 30.32 | -0.08 | -0.26 | 30.71 | 30.99 | 30.15 | 1577 |
| 1737408420 | 30.4 | -0.77 | -2.47 | 30.36 | 30.78 | 29.89 | 5098 |
| 1737149220 | 31.17 | 0.51 | 1.66 | 30.51 | 31.49 | 30.51 | 1238 |
| 1737062820 | 30.66 | 0.03 | 0.10 | 30.71 | 30.71 | 29.97 | 658 |
| 1736976420 | 30.63 | 0.68 | 2.27 | 30.09 | 30.63 | 29.77 | 1363 |
| 1736890020 | 29.95 | 0.51 | 1.73 | 29.48 | 29.99 | 29.48 | 750 |
| 1736803620 | 29.44 | -0.55 | -1.83 | 29.87 | 29.87 | 29.2 | 1814 |
| 1736544420 | 29.99 | -0.66 | -2.15 | 30.66 | 30.66 | 29.86 | 1460 |
| 1736458020 | 30.65 | 0.69 | 2.30 | 30.37 | 30.89 | 29.87 | 904 |
| 1736371620 | 29.96 | -0.16 | -0.53 | 29.96 | 30.25 | 29.96 | 247 |
| 1736285220 | 30.12 | -1.1 | -3.52 | 31.35 | 31.35 | 30.12 | 4095 |
| 1736198820 | 31.22 | 0.17 | 0.55 | 31.6 | 31.6 | 30.77 | 1901 |
| 1735939620 | 31.05 | 0.05 | 0.16 | 31.02 | 31.28 | 30.86 | 2031 |
| 1735853220 | 31 | 0.21 | 0.68 | 31.3 | 31.67 | 30.8 | 4910 |
| 1735594020 | 30.79 | -0.15 | -0.48 | 30.74 | 30.84 | 30.72 | 920 |
| 1735334820 | 30.94 | 0.22 | 0.72 | 30.5 | 30.94 | 30.5 | 1928 |
| 1734989220 | 30.72 | 0 | 0.00 | 30.75 | 30.85 | 29.87 | 1508 |
| 1734730020 | 30.72 | -0.05 | -0.16 | 30.54 | 30.79 | 30.53 | 397 |
| 1734643620 | 30.77 | -0.23 | -0.74 | 30.88 | 31.17 | 30.74 | 602 |
| 1734557220 | 31 | -0.42 | -1.34 | 31.4 | 31.69 | 30.86 | 1390 |
| 1734470820 | 31.42 | -0.08 | -0.25 | 31.61 | 31.61 | 31.3 | 1916 |
| 1734384420 | 31.5 | -0.13 | -0.41 | 31.56 | 32.15 | 31.2 | 408 |
| 1734125220 | 31.63 | -0.54 | -1.68 | 31.94 | 32.009999 | 31.61 | 1413 |
| 1734038820 | 32.17 | -0.11 | -0.34 | 32.45 | 32.6 | 32.17 | 159 |
| 1733952420 | 32.28 | 0.29 | 0.91 | 31.77 | 32.28 | 31.77 | 420 |
| 1733866020 | 31.99 | -0.84 | -2.56 | 32.67 | 32.7 | 31.97 | 396 |
| 1733779620 | 32.83 | 1.13 | 3.56 | 31.92 | 32.83 | 31.68 | 695 |
| 1733520420 | 31.7 | -0.45 | -1.40 | 32.07 | 32.07 | 31.45 | 1164 |
| 1733434020 | 32.15 | 0.82 | 2.62 | 31.69 | 32.15 | 31.5 | 655 |
| 1733347620 | 31.33 | 0.4 | 1.29 | 30.87 | 31.56 | 30.87 | 828 |
| 1733261220 | 30.93 | -1.08 | -3.37 | 32.17 | 32.17 | 30.93 | 507 |
| 1733174820 | 32.009999 | -0.82 | -2.50 | 32.58 | 32.77 | 31.76 | 2723 |
| 1732915620 | 32.83 | 0.29 | 0.89 | 32.229999 | 32.869999 | 32.229999 | 2067 |
| 1732829220 | 32.54 | 0.12 | 0.37 | 32.6 | 32.6 | 32.07 | 296 |
| 1732742820 | 32.42 | 1.64 | 5.33 | 30.83 | 32.96 | 30.72 | 1028 |
| 1732656420 | 30.78 | 0.12 | 0.39 | 30.36 | 31 | 30.19 | 4548 |
| 1732570020 | 30.66 | -0.94 | -2.97 | 31.71 | 31.75 | 30.4 | 2450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
