Solvay SA Historical Data - SOL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Solvay SA (SOL)
Solvay SA (SOL) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-5.87	-15.5496688742	37.75	38.78	31.86	2410	34.45660598	DE
4	-6.41	-16.7406633586	38.29	39.88	31.86	2175	36.99725492	DE
12	0.97	3.13814299579	30.91	39.88	30.43	2173	34.73831821	DE
26	-1.97	-5.81979320532	33.85	39.88	29.2	1543	33.94321167	DE
52	-67.04	-67.7719369187	98.92	113	18.01	2494	29.92269602	DE
156	-73.97	-69.8819083609	105.85	113	18.01	2127	30.60924282	DE
260	-73.97	-69.8819083609	105.85	113	18.01	2127	30.60924282	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1731360420	33.1	-0.51	-1.52	33.72	34.299999	32.86	1646
1731101220	33.61	-0.12	-0.36	33.86	33.94	33.32	1870
1731014760	33.729999	-1.2	-3.44	34.979999	34.979999	33.61	1320
1730928360	34.93	-2.63	-7.00	38.39	38.78	34.5	6698
1730841960	37.56	-0.15	-0.40	37.75	37.979999	37.369999	517
1730755560	37.71	0.43	1.15	37.42	37.84	37.06	611
1730496360	37.28	0.16	0.43	37.08	37.4	36.83	447
1730409960	37.119999	-0.07	-0.19	37.01	37.21	36.409999	11446
1730323560	37.19	-1.1	-2.87	37.93	37.94	37.02	1091
1730237160	38.29	0.44	1.16	37.82	38.89	37.82	894
1730150760	37.85	-0.6	-1.56	38.81	38.909999	37.79	3357
1729888020	38.45	-0.25	-0.65	38.77	39	38.159999	1151
1729801560	38.7	-0.19	-0.49	38.79	39.15	38.61	839
1729715160	38.89	-0.23	-0.59	39.1	39.1	37.86	1524
1729628760	39.119999	-0.16	-0.41	38.94	39.119999	38.6	842
1729542360	39.28	0.1	0.26	39.15	39.299999	38.7	1052
1729283160	39.18	0.67	1.74	38.43	39.19	38.409999	1450
1729196760	38.51	-1.02	-2.58	39.84	39.88	37.979999	3252
1729110360	39.53	1	2.60	38.54	39.53	38.46	808
1729023960	38.53	0.24	0.63	38.29	38.67	37.94	2686
1728937620	38.29	0.71	1.89	37.5	38.29	37.159999	7916
1728678360	37.58	0.44	1.18	36.68	37.58	36.68	1649
1728591960	37.14	0.73	2.00	36.84	37.17	36.58	811
1728505560	36.409999	0.27	0.75	36.1	36.64	35.53	2376
1728419160	36.14	-0.75	-2.03	36.46	36.46	35.94	369
1728332760	36.89	-0.4	-1.07	37.52	37.52	36.47	778
1728073560	37.29	1.16	3.21	36.19	37.61	36.19	2339
1727987220	36.13	-0.52	-1.42	36.369999	36.58	36.119999	818
1727900820	36.65	0.71	1.98	36.03	36.65	35.97	2237
1727814420	35.94	0.27	0.76	35.71	36.92	35.34	4920
1727728020	35.67	0.95	2.74	34.75	35.7	34.33	3952
1727468760	34.72	0.41	1.19	34.26	34.89	34.26	182
1727382360	34.31	0.6	1.78	34.04	34.31	33.71	1493
1727295960	33.71	-0.45	-1.32	34.33	34.369999	33.43	773
1727209560	34.159999	-0.34	-0.99	34.7	35.119999	34.159999	1634
1727123160	34.5	0.19	0.55	34.67	34.7	34.369999	1828
1726864020	34.31	-0.45	-1.29	34.96	34.99	33.89	1589
1726777560	34.76	1.02	3.02	33.99	34.96	33.619999	2105
1726691220	33.74	1.26	3.88	32.99	34.07	32.549999	1338
1726604760	32.479999	1.06	3.37	31.5	32.88	31.5	1049
1726518420	31.42	-0.05	-0.16	31.33	31.49	31.15	1130
1726259160	31.47	0.62	2.01	31	31.63	31	713
1726172760	30.85	-0.52	-1.66	31.5	31.52	30.62	1890
1726086360	31.37	0.52	1.69	30.76	31.84	30.75	1161
1725999960	30.85	-0.83	-2.62	31.36	32	30.77	2439
1725913620	31.68	0.52	1.67	31.48	31.68	31.25	2638
1725654360	31.16	-0.47	-1.49	31.36	31.75	31.1	1607
1725567960	31.63	0.05	0.16	31.83	32.11	31.37	1098
1725481560	31.58	-0.18	-0.57	31.55	31.77	31.33	4489
1725395160	31.76	-0.64	-1.98	32.4	32.53	31.5	4498
1725308760	32.4	0.62	1.95	31.99	32.5	31.51	6781
1725049560	31.78	0.62	1.99	31.33	31.86	31.08	3868
1724963160	31.16	0.16	0.52	31	31.29	30.99	3459
1724876760	31	-0.47	-1.49	31.29	31.35	30.54	1636
1724790420	31.47	0.59	1.91	30.82	31.72	30.82	811
1724704020	30.88	-0.46	-1.47	31.09	31.33	30.88	531
1724444820	31.34	0.31	1.00	31.06	31.4	31.06	137
1724358420	31.03	0.09	0.29	31.08	31.35	31.03	3732
1724271960	30.94	0.28	0.91	30.43	31.02	30.43	400
1724185560	30.66	-0.26	-0.84	30.91	31.21	30.49	3691
1724099220	30.92	0.17	0.55	30.99	31.3	30.66	893
1723840020	30.75	-0.33	-1.06	31.23	31.23	30.75	613
1723753620	31.08	0.47	1.54	30.56	31.09	30.56	338
1723667160	30.61	-0.1	-0.33	30.31	30.62	30.07	469
1723580760	30.71	0.02	0.07	31.05	31.05	30.34	225
1723494360	30.69	-0.42	-1.35	31.12	31.71	30.63	1485
1723235220	31.11	0.39	1.27	30.92	31.51	30.92	326

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions