Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Solvay SA | SOL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.01 | -0.03% | 31.13 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.78 | 30.69 | 31.34 | 31.13 | 31.14 |
SOL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.25 | 34.51 | 30.62 | 32.00 | 2,188 | -3.12 | -9.11% |
| 1 Month | 34.56 | 34.88 | 30.62 | 33.25 | 1,459 | -3.43 | -9.92% |
| 3 Months | 23.85 | 36.52 | 23.01 | 30.18 | 2,769 | 7.28 | 30.52% |
| 6 Months | 110.70 | 113.00 | 18.01 | 27.29 | 3,620 | -79.57 | -71.88% |
| 1 Year | 105.85 | 113.00 | 18.01 | 29.31 | 2,451 | -74.72 | -70.59% |
| 3 Years | 105.85 | 113.00 | 18.01 | 29.31 | 2,451 | -74.72 | -70.59% |
| 5 Years | 105.85 | 113.00 | 18.01 | 29.31 | 2,451 | -74.72 | -70.59% |
SOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 31.34 | 0.30 | 0.97% | 30.78 | 31.34 | 30.69 | 1,831 |
| 07 Jun 2024 | 31.04 | -0.46 | -1.46% | 31.48 | 31.95 | 30.62 | 4,396 |
| 06 Jun 2024 | 31.50 | -0.32 | -1.01% | 31.72 | 31.98 | 31.15 | 634 |
| 05 Jun 2024 | 31.82 | 0.02 | 0.06% | 31.77 | 31.88 | 31.22 | 961 |
| 04 Jun 2024 | 31.80 | -1.88 | -5.58% | 33.25 | 33.27 | 31.51 | 1,909 |
| 01 Jun 2024 | 33.68 | -0.58 | -1.69% | 34.25 | 34.51 | 33.52 | 3,038 |
| 31 May 2024 | 34.26 | -0.05 | -0.15% | 34.25 | 34.46 | 33.50 | 1,398 |
| 30 May 2024 | 34.31 | 0.12 | 0.35% | 34.40 | 34.40 | 34.04 | 593 |
| 29 May 2024 | 34.19 | -0.48 | -1.38% | 34.80 | 34.80 | 33.98 | 1,064 |
| 28 May 2024 | 34.67 | 0.39 | 1.14% | 34.74 | 34.80 | 34.46 | 839 |
| 25 May 2024 | 34.28 | -0.26 | -0.75% | 34.65 | 34.80 | 34.26 | 743 |
| 24 May 2024 | 34.54 | 0.74 | 2.19% | 33.90 | 34.62 | 33.81 | 739 |
| 23 May 2024 | 33.80 | 0.37 | 1.11% | 33.46 | 33.95 | 33.24 | 1,569 |
| 22 May 2024 | 33.43 | -0.29 | -0.86% | 33.80 | 34.02 | 33.43 | 622 |
| 21 May 2024 | 33.72 | -0.51 | -1.49% | 34.26 | 34.26 | 33.72 | 623 |
| 18 May 2024 | 34.23 | 0.58 | 1.72% | 33.37 | 34.23 | 32.60 | 1,855 |
| 17 May 2024 | 33.65 | -0.32 | -0.94% | 34.00 | 34.24 | 33.05 | 870 |
| 16 May 2024 | 33.97 | -0.36 | -1.05% | 34.53 | 34.79 | 33.96 | 604 |
| 15 May 2024 | 34.33 | 0.34 | 1.00% | 33.82 | 34.43 | 33.67 | 645 |
| 14 May 2024 | 33.99 | 0.36 | 1.07% | 33.85 | 34.41 | 33.38 | 2,670 |
| 11 May 2024 | 33.63 | -1.32 | -3.78% | 34.56 | 34.88 | 33.52 | 3,409 |
| 10 May 2024 | 34.95 | 0.60 | 1.75% | 34.36 | 35.20 | 34.10 | 360 |
