ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nuveen Preferred and Income Opportunities Fund

Nuveen Preferred and Income Opportunities Fund (JPC)

7.98
-0.02
(-0.25%)
Closed 16 March 7:00AM
7.98
0.00
(0.00%)
After Hours: 7:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.3773584905667.958.057.9510474868.01454967CS
4-0.03-0.3745318352068.018.057.929076628.00011432CS
120.12091.53834408527.85918.087.89858677.97289254CS
26007.988.247.799722518.02130836CS
520.811.14206128137.188.246.729453887.73525803CS
156-0.26-3.155339805838.248.735.946159207.36401745CS
2600.3857.610.074.624963287.7122738CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419920007.98-0.02-0.257.937.987.93641877
17419056008-0.03-0.378.028.037.98754833
17418192008.030.040.508.018.037.99797059
17417328007.99-0.04-0.508.028.027.97901327
17416464008.030.030.377.988.057.972043479
174139080080.050.637.9587.95742533
17413044007.95-0.03-0.387.967.977.92875126
17412180007.980.010.137.9687.96794526
17411316007.97-0.04-0.5088.017.951206823
17410452008.010.010.128.038.057.991220303
174078600080.040.507.988.017.98743707
17406996007.96-0.02-0.257.9887.96620229
17406132007.98-0.02-0.2588.017.97788740
174052680080.010.1388.027.97783296
17404404007.99-0.01-0.138.018.027.97693203
174018120080.020.257.9987.98594171
17400948007.98-0.05-0.628.038.03999997.97756832
17400084008.030.020.258.018.038.01775375
17399220008.01-0.03-0.378.03999998.03999997.971252705
17395764008.0399999-0.01-0.128.018.058904857
17394900008.050.030.378.028.068.02785240
17394036008.020.030.387.968.027.95878026
17393172007.99-0.08-0.998.068.087.971129599
17392308008.070.010.128.078.088.055947887
17389716008.0600.008.068.068.0399999563081
17388852008.060.020.258.03999998.068.0399999826556
17387988008.03999990.040.508.028.03999998.01739914
1738712400800.0088.0167027.99970451
173862600080.040.507.958.017.931551387
17383668007.960.020.257.967.9757.9209926166
17382804007.940.040.517.917.967.9875887
17381940007.9-0.08-1.007.987.987.881331917
17381076007.9800.007.9987.911316467
17380212007.9800.007.968.017.951121101
17377620007.980.040.507.967.987.93642521
17376756007.9400.007.947.947.940
17375892007.940.010.137.947.947.89955387
17375028007.930.030.387.9357.997.891761000
17371572007.9-0.01-0.137.917.937.9626462
17370708007.91-0.01-0.137.947.947.89755745
17369844007.92-0.03-0.387.927.957.911331384
17368980007.950.050.637.937.957.9914050
17368116007.9-0.06-0.757.917.957.87966310
17365524007.96-0.04-0.507.967.977.891272740
173637960080.030.387.9787.931063626
17362932007.97-0.06-0.758.028.037.945788789
17362068008.0300.008.038.03999997.981163656
17359476008.030.030.3788.037.985717110
173586120080.141.787.9387.91937755
17356884007.86-0.04-0.517.957.977.851603411
17356020007.90.050.647.857.9157.81809659
17353428007.85-0.09-1.137.947.947.83906629
17352564007.94-0.03-0.387.957.967.891190537
17350778407.970.020.257.987.987.95592519
17349972007.950.050.637.97.957.91265753
17347380007.90.070.897.847.967.83281340549
17346516007.83-0.06-0.767.877.877.791886960
17345652007.89-0.09-1.1388.027.871544486
17344788007.98-0.1-1.248.078.07527.981206820
17343924008.080.010.128.088.118.031183508

Your Recent History

Delayed Upgrade Clock