ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nuveen Preferred and Income Opportunities Fund

Nuveen Preferred and Income Opportunities Fund (JPC)

7.98
-0.02
(-0.25%)
Closed 16 March 7:00AM
7.98
0.00
(0.00%)
After Hours: 7:01AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.030.3773584905667.958.057.9510474868.01454967CS
4-0.03-0.3745318352068.018.057.929076628.00011432CS
120.12091.53834408527.85918.087.89858677.97289254CS
26007.988.247.799722518.02130836CS
520.811.14206128137.188.246.729453887.73525803CS
156-0.26-3.155339805838.248.735.946159207.36401745CS
2600.3857.610.074.624963287.7122738CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419920007.98-0.02-0.257.937.987.93641877
17419056008-0.03-0.378.028.037.98754833
17418192008.030.040.508.018.037.99797059
17417328007.99-0.04-0.508.028.027.97901327
17416464008.030.030.377.988.057.972043479
174139080080.050.637.9587.95740731
17413044007.95-0.03-0.387.967.977.92873381
17412180007.980.010.137.9687.96794526
17411316007.97-0.04-0.5088.017.951206823
17410452008.010.010.128.038.057.991220303
174078600080.040.507.988.017.98743707
17406996007.96-0.02-0.257.9887.96620229
17406132007.98-0.02-0.2588.017.97788740
174052680080.010.1388.027.97783296
17404404007.99-0.01-0.138.018.027.97693203
174018120080.020.257.9987.98594171
17400948007.98-0.05-0.628.038.03999997.97756832
17400084008.030.020.258.018.038.01775375
17399220008.01-0.03-0.378.03999998.03999997.971252705
17395764008.0399999-0.01-0.128.018.058904857
17394900008.050.030.378.028.068.02785240
17394036008.020.030.387.968.027.95878026
17393172007.99-0.08-0.998.068.087.971129599
17392308008.070.010.128.078.088.055947887
17389716008.0600.008.068.068.0399999552389
17388852008.060.020.258.03999998.068.0399999826556
17387988008.03999990.040.508.028.03999998.01739914
1738712400800.0088.0167027.99970451
173862600080.040.507.958.017.931471421
17383668007.960.020.257.967.9757.9209982183
17382804007.940.040.517.917.967.9876691
17381940007.9-0.08-1.007.987.987.881331917
17381076007.9800.007.9987.911316467
17380212007.9800.007.968.017.951121101
17377620007.980.040.507.967.987.93642521
17376756007.9400.007.947.947.940
17375892007.940.010.137.947.947.89955387
17375028007.930.030.387.9357.997.891760299
17371572007.9-0.01-0.137.917.937.9626462
17370708007.91-0.01-0.137.947.947.89755745
17369844007.92-0.03-0.387.927.957.911331384
17368980007.950.050.637.937.957.9914050
17368116007.9-0.06-0.757.917.957.87966310
17365524007.96-0.04-0.507.9627.977.891189686
173637960080.030.387.94587.931027449
17362932007.97-0.06-0.758.028.037.945757739
17362068008.0300.008.02928.03999997.981098099
17359476008.030.030.378.00998.037.985672286
173586120080.141.787.916587.91892208
17356884007.86-0.04-0.517.957.977.851603411
17356020007.90.050.647.8557.9157.81765360
17353428007.85-0.09-1.137.937.937.83877547
17352564007.94-0.03-0.387.957.967.891190537
17350778407.970.020.257.987.987.95592519
17349972007.950.050.637.93647.957.91214764
17347380007.90.070.897.85917.967.83281227650
17346516007.83-0.06-0.767.877.877.791822133
17345652007.89-0.09-1.1388.027.871519938
17344788007.98-0.1-1.248.078.07527.981181986
17343924008.080.010.128.0758.118.031136083

Your Recent History

Delayed Upgrade Clock