We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 1.5216068168 | 8.215 | 8.39 | 8.215 | 77004 | 8.2868561 | CS |
| 4 | 0.93 | 12.5506072874 | 7.41 | 8.39 | 7.3 | 89584 | 7.8084669 | CS |
| 12 | 1.21 | 16.9705469846 | 7.13 | 8.6 | 7.13 | 104880 | 7.85732256 | CS |
| 26 | 0.43 | 5.43615676359 | 7.91 | 8.6 | 6.79 | 106119 | 7.53126378 | CS |
| 52 | 1.81 | 27.7182235835 | 6.53 | 9.545 | 6.36 | 108542 | 7.63656026 | CS |
| 156 | -1.68 | -16.7664670659 | 10.02 | 10.18 | 5.76 | 175988 | 7.68731976 | CS |
| 260 | -2.73 | -24.6612466125 | 11.07 | 12.98 | 5.76 | 169978 | 8.50153416 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730763600 | 8.31 | 0.02 | 0.24 | 8.2899999 | 8.345 | 8.28 | 86763 |
| 1730500800 | 8.2899999 | -0.06 | -0.72 | 8.39 | 8.39 | 8.2899999 | 69239 |
| 1730414400 | 8.35 | 0.1 | 1.21 | 8.33 | 8.355 | 8.3 | 66811 |
| 1730328000 | 8.25 | 0 | 0.00 | 8.26 | 8.3 | 8.25 | 46311 |
| 1730241600 | 8.25 | 0.06 | 0.73 | 8.2 | 8.38 | 8.2 | 122834 |
| 1730155200 | 8.19 | 0.01 | 0.12 | 8.19 | 8.2188 | 8.18 | 84815 |
| 1729896000 | 8.18 | -0.11 | -1.33 | 8.32 | 8.32 | 8.1649999 | 97986 |
| 1729809600 | 8.2899999 | 0.39 | 4.94 | 8.3 | 8.32 | 8.26 | 74154 |
| 1729723200 | 7.9 | 0.01 | 0.13 | 7.89 | 7.92 | 7.87 | 95555 |
| 1729636800 | 7.89 | 0.26 | 3.41 | 7.8 | 7.9 | 7.8 | 128061 |
| 1729550400 | 7.63 | -0.04 | -0.52 | 7.74 | 7.76 | 7.62 | 85486 |
| 1729291200 | 7.67 | 0.21 | 2.82 | 7.61 | 7.69 | 7.61 | 103516 |
| 1729204800 | 7.46 | -0.11 | -1.45 | 7.52 | 7.55 | 7.46 | 89678 |
| 1729118400 | 7.57 | 0.07 | 0.93 | 7.55 | 7.605 | 7.55 | 68870 |
| 1729032000 | 7.5 | -0.08 | -1.06 | 7.61 | 7.6179 | 7.5 | 91383 |
| 1728945600 | 7.58 | 0.23 | 3.13 | 7.49 | 7.605 | 7.49 | 113804 |
| 1728686400 | 7.35 | 0.03 | 0.41 | 7.32 | 7.38 | 7.32 | 85105 |
| 1728600000 | 7.32 | -0.1 | -1.35 | 7.37 | 7.4 | 7.3 | 100336 |
| 1728513600 | 7.42 | 0.06 | 0.82 | 7.34 | 7.44 | 7.34 | 122332 |
| 1728427200 | 7.36 | -0.01 | -0.14 | 7.39 | 7.41 | 7.355 | 90493 |
| 1728340800 | 7.37 | -0.14 | -1.86 | 7.49 | 7.49 | 7.37 | 135747 |
| 1728081600 | 7.51 | 0.02 | 0.27 | 7.5 | 7.53 | 7.48 | 51119 |
| 1727995200 | 7.49 | -0.08 | -1.06 | 7.51 | 7.53 | 7.485 | 68414 |
| 1727908800 | 7.57 | -0.15 | -1.94 | 7.61 | 7.62 | 7.55 | 98335 |
| 1727822400 | 7.72 | -0.04 | -0.52 | 7.75 | 7.7792 | 7.705 | 84840 |
| 1727736000 | 7.76 | -0.17 | -2.14 | 7.86 | 7.865 | 7.745 | 258146 |
| 1727476800 | 7.93 | 0.16 | 2.06 | 7.87 | 7.9678 | 7.87 | 126232 |
| 1727390400 | 7.77 | 0.31 | 4.16 | 7.75 | 7.82 | 7.6849 | 139867 |
| 1727304000 | 7.46 | -0.15 | -1.97 | 7.52 | 7.52 | 7.46 | 95051 |
| 1727217600 | 7.61 | 0.08 | 1.06 | 7.58 | 7.63 | 7.54 | 165366 |
| 1727131200 | 7.53 | -0.68 | -8.28 | 7.64 | 7.64 | 7.515 | 217269 |
| 1726872000 | 8.21 | -0.14 | -1.68 | 8.27 | 8.27 | 8.16 | 178275 |
| 1726785600 | 8.35 | -0.03 | -0.36 | 8.45 | 8.45 | 8.33 | 78630 |
| 1726699200 | 8.38 | -0.03 | -0.36 | 8.39 | 8.48 | 8.38 | 79220 |
| 1726612800 | 8.41 | -0.04 | -0.47 | 8.41 | 8.43 | 8.385 | 73044 |
| 1726526400 | 8.45 | 0.04 | 0.48 | 8.41 | 8.455 | 8.39 | 57400 |
| 1726267200 | 8.41 | 0.19 | 2.31 | 8.31 | 8.41 | 8.31 | 64345 |
| 1726180800 | 8.22 | 0.04 | 0.49 | 8.18 | 8.23 | 8.16 | 59354 |
| 1726094400 | 8.18 | 0.18 | 2.25 | 8.05 | 8.18 | 8.015 | 175541 |
| 1726008000 | 8 | -0.08 | -0.99 | 8.05 | 8.05 | 7.985 | 97535 |
| 1725921600 | 8.08 | -0.01 | -0.12 | 8.1199999 | 8.125 | 8.065 | 190774 |
| 1725662400 | 8.09 | -0.25 | -3.00 | 8.2899999 | 8.2899999 | 8.085 | 108700 |
| 1725576000 | 8.34 | 0.13 | 1.58 | 8.34 | 8.39 | 8.315 | 143710 |
| 1725489600 | 8.21 | 0.07 | 0.86 | 8.16 | 8.25 | 8.16 | 111950 |
| 1725403200 | 8.14 | -0.02 | -0.25 | 8.19 | 8.19 | 8.09 | 118006 |
| 1725057600 | 8.16 | -0.22 | -2.63 | 8.19 | 8.2099 | 8.11 | 98323 |
| 1724971200 | 8.38 | -0.02 | -0.24 | 8.3699999 | 8.41 | 8.36 | 50431 |
| 1724884800 | 8.4 | -0.18 | -2.10 | 8.52 | 8.52 | 8.39 | 65319 |
| 1724798400 | 8.58 | 0.26 | 3.13 | 8.51 | 8.6 | 8.5 | 133375 |
| 1724712000 | 8.32 | 0.28 | 3.48 | 8.33 | 8.39 | 8.285 | 110737 |
| 1724452800 | 8.0399999 | 0.19 | 2.42 | 7.92 | 8.05 | 7.92 | 73969 |
| 1724366400 | 7.85 | -0.1 | -1.26 | 7.93 | 7.93 | 7.83 | 71238 |
| 1724280000 | 7.95 | 0.44 | 5.86 | 7.87 | 7.96 | 7.8603 | 143174 |
| 1724193600 | 7.51 | 0.24 | 3.30 | 7.48 | 7.52 | 7.48 | 153286 |
| 1724107200 | 7.27 | 0.05 | 0.69 | 7.21 | 7.3193 | 7.21 | 102631 |
| 1723848000 | 7.22 | 0 | 0.00 | 7.23 | 7.24 | 7.14 | 85397 |
| 1723761600 | 7.22 | -0.09 | -1.23 | 7.26 | 7.28 | 7.18 | 140952 |
| 1723675200 | 7.31 | 0.09 | 1.25 | 7.24 | 7.31 | 7.21 | 134956 |
| 1723588800 | 7.22 | 0.09 | 1.26 | 7.12 | 7.23 | 7.12 | 109192 |
| 1723502400 | 7.13 | 0.03 | 0.42 | 7.13 | 7.15 | 7.1 | 77025 |
| 1723243200 | 7.1 | -0.13 | -1.80 | 7.18 | 7.18 | 7.05 | 124312 |
| 1723156800 | 7.23 | 0.12 | 1.69 | 7.12 | 7.25 | 7.08 | 132225 |
| 1723070400 | 7.11 | 0.17 | 2.45 | 7.09 | 7.19 | 7.09 | 115835 |
| 1722984000 | 6.94 | 0.06 | 0.87 | 6.93 | 7 | 6.8825 | 143360 |
| 1722897600 | 6.88 | -0.39 | -5.36 | 6.91 | 6.975 | 6.77 | 176816 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
