ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kforce Inc

Kforce Inc (KFRC)

56.62
0.55
(0.98%)
Closed 26 December 8:00AM
56.62
0.00
(0.00%)
After Hours: 9:04AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.33-3.9525021204458.9559.39755.566412149556.61560669CS
4-3.225-5.3889213802359.84561.8455.566410539559.27604659CS
12-4.81-7.8300504639461.4362.852.9616096957.52138237CS
26-5.25-8.4855341845861.8771.4852.9612589560.03517591CS
52-7.45-11.627906976764.0771.4852.9611995160.20002125CS
156-7.45-11.627906976764.0771.4852.9611995160.20002125CS
260-7.45-11.627906976764.0771.4852.9611995160.20002125CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173507784056.620.550.9856.1156.6955.71545350
173499720056.07-0.14-0.2556.2256.46555.6991158
173473800056.21-0.14-0.2555.5757.12555.46212962
173465160056.35-0.21-0.3757.0757.40555.89109703
173456520056.56-1.93-3.3058.8158.96556.275129874
173447880058.49-0.48-0.8159.0159.39758.0987430
173439240058.97-0.81-1.3559.9760.158.9108367
173413320059.780.50.8459.459.9158.6785111
173404680059.28-0.8-1.3360.0760.0758.7376621
173396040060.08-0.62-1.0261.3961.3959.995104062
173387400060.7-0.08-0.1360.5161.3859.325107460
173378760060.781.041.7459.5660.99559.44113778
173352840059.74-1-1.6560.9761.0359.25593295
173344200060.74-0.91-1.4861.5261.5260.58113923
173335560061.650.580.9561.661.7460.95106945
173326920061.07-0.46-0.7561.7761.8160.35138591
173318280061.531.542.5760.4761.8459.26172052
173291784059.990.350.5959.8860.359.0856734
173275080059.64-0.28-0.4760.3560.6859.4946165
173266440059.92-0.14-0.2359.6860.00558.4982103
173257800060.061.742.9858.7461.0658.74128501
173231880058.32-0.2-0.3458.9559.5458.16106154
173223240058.520.540.9358.459.1457.5588016
173214600057.980.120.2157.4358.0556.7778977
173205960057.86-0.49-0.8457.8358.157.21102755
173197320058.350.170.2958.4758.857.8893040
173171400058.18-1.23-2.0759.959.957.8992124
173162760059.41-1.28-2.116161.069559.16406888
173154120060.69-0.33-0.5461.4161.4160.33125072
173145480061.02-0.89-1.4461.2962.08560.8687928
173136840061.910.691.1361.6662.34561.45110179
173110920061.22-0.94-1.5162.4862.4860.8475599
173102280062.16-0.31-0.5062.3162.861.72134176
173093640062.474.046.9160.662.5960.505203243
173085000058.430.591.0257.858.5357.27103812
173076360057.841.993.5655.8757.8555.4175890
173050080055.85-1.94-3.3657.9657.9955.415143696
173041440057.79-0.61-1.0458.3458.5457.36187089
173032800058.41.342.3556.4758.5356.47181866
173024160057.061.382.4855.3657.1254.6941282181
173015520055.681.132.0754.9855.9254.87260747
172989600054.55-0.67-1.2155.3755.7954.51275630
172980960055.220.871.6054.4655.80554.35377079
172972320054.350.380.7053.855.1753.53269284
172963680053.970.40.7553.5654.66552.96568010
172955040053.57-2.01-3.6255.3855.3853.55278084
172929120055.58-0.48-0.8656.0356.3755.19214237
172920480056.06-1.75-3.0357.2357.5655.67242530
172911840057.810.250.4357.8958.58557.52274647
172903200057.561.352.4057.4558.9157.41238319
172894560056.210.120.2156.0856.8355.8967023
172868640056.090.540.9755.7456.2655.485129013
172860000055.55-0.35-0.6355.4456.155.15166475
172851360055.90.050.0956.0956.6755.7152107
172842720055.85-0.46-0.8256.6756.6855.73267808
172834080056.31-0.72-1.2656.8557.555.72299805
172808160057.03-0.04-0.0757.8658.0956.66184122
172799520057.07-1.21-2.085858.1957.02127244
172790880058.28-2.25-3.7260.0160.0758.24116750
172782240060.53-0.92-1.5061.4361.7960.27140724
172773600061.45-0.1-0.1660.9861.92560.98108073
172747680061.550.480.7961.7762.1760.76189609
172739040061.070.841.3960.9261.43560.26170176
172730400060.23-0.9-1.4761.3461.6860.21111856

Your Recent History

Delayed Upgrade Clock