ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Kforce Inc

Kforce Inc (KFRC)

49.05
-1.07
( -2.13% )
Updated: 07:45:30

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.0016.6021.500.0019.050.000.00 %00-
35.0011.6016.500.0014.050.000.00 %00-
40.008.6011.100.009.850.000.00 %00-
45.002.005.903.783.950.000.00 %02-
50.000.801.252.551.0250.104.08 %1201:51:52
55.000.003.700.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.000.004.800.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
75.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
30.000.001.450.000.000.000.00 %00-
35.000.004.800.000.000.000.00 %00-
40.000.001.500.000.000.000.00 %00-
45.000.003.500.000.000.000.00 %00-
50.000.803.300.002.050.000.00 %00-
55.004.607.000.005.800.000.00 %00-
60.009.1012.700.0010.900.000.00 %00-
65.0013.6016.900.0015.250.000.00 %00-
70.0018.5022.800.0020.650.000.00 %00-
75.0023.5028.400.0025.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

Discussion

View Full Feed
wadegarret wadegarret 5 minutes ago
GERN- just loaded @ $1.75 average

Let them send an FDA approved first in class cancer drug into the dumper, because they haven't blown it away with sales yet. Bottom line is, there are only two drugs in the world to treat this deadly anemia(Myelodysplasia syndrome- MDS), and G
GERN
hweb2 hweb2 5 minutes ago
Please buy FEIM with CCEL proceeds. Thanks!
rosemountbomber rosemountbomber 5 minutes ago
I won't argue that point but only offer an example. In the 3 months after label expansion, and marketing was in full swing, script increase was dramatic.   
AMRN
JustJack JustJack 5 minutes ago
Keep an eye on this after hours if you are a shareholder.

The OS # should be going up by 200 million, however I think it may be more IMO.

https://www.otcmarkets.com/stock/AITX/security
AITX
Myth Myth 5 minutes ago
and again 1984 Montruex...

https://www.youtube.com/watch?v=zGEUFq7jYGI
downdraft downdraft 6 minutes ago
Looking better all the time.
ADIA
ducci1 ducci1 6 minutes ago
Come on Vix Drop!!
SPY
LakeshoreLeo1953 LakeshoreLeo1953 6 minutes ago
Nuance is for the very few of us here.
AVXL
ClayTrader ClayTrader 6 minutes ago
VIDEO: Top 10 Stocks For March 04, 2025 - $BTAI, $BTOG, $ACON, $SMCI, $NVDA, $TSLA, $PLTR, $TRNR, $FTFT, $INTC

https://youtu.be/nQ5Jue8DFis
ACON BTAI BTOG
Fdc4 Fdc4 6 minutes ago
CEO did post in X…. I guess he is waiting for Donald Trump to do his magic in order for his company to manifest
SMCE
MysticalRaider80 MysticalRaider80 6 minutes ago
I hope we herd good news soon
BIEL
trunkmonk trunkmonk 6 minutes ago
Why, doesn’t everything follow BTC? exactly your statements. It’s rhetorical, I know u don’t answer direct questions, I never listen to anyone who does not respond to simple questions.
XRPUSD
Trooperstocks Trooperstocks 6 minutes ago
$COEP COEPTIS Announced the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups
https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html
COEP
Steady_T Steady_T 6 minutes ago
Now all we have to do is wait for the wave function to collapse and we find out our classical fate.
AVXL
JP313 JP313 6 minutes ago
Sell everything, bid dropped from 2000 share volume. Worse ticker in history only cause jimr said so.
CRSM
Trooperstocks Trooperstocks 7 minutes ago
$COEP COEPTIS Announced the Launch of COEP Venture Group to Invest in AI, RPA, and AI Agent Startups
https://finance.yahoo.com/news/coeptis-announces-launch-coep-venture-133900108.html
COEP
getmoreshares getmoreshares 7 minutes ago
!!!!!!!!!!!!! ask down - now 49M
CGAC
Tamboo Tamboo 7 minutes ago
I bought 60911 but showing 50911 sell and 10000 buy 
GVSI
StockItOut StockItOut 7 minutes ago
Come on! The audit review for 2021 & 2022 will be released no later than February 28, 2025.

Relax.

Curious, no Brookmount plan to include audited year 2023. So, as soon as the audit is released (if at all) then Brookmount will be a year late, and 1.5 months shy of 2 ye
BMXI
royal1 royal1 7 minutes ago
Did i just see a Dragonfly go by? They are a real pest.
HMBL
Monksdream Monksdream 7 minutes ago
VIX up over 20%
ClayTrader ClayTrader 7 minutes ago
VIDEO: Top 10 Stocks For March 04, 2025 - $BTAI, $BTOG, $ACON, $SMCI, $NVDA, $TSLA, $PLTR, $TRNR, $FTFT, $INTC

https://youtu.be/nQ5Jue8DFis
ACON BTAI BTOG
vinmantoo vinmantoo 7 minutes ago
Going from zipjet to KingGalaxy sounds like a promotion! 🤣

Sorry to hear it.

Your Recent History

Delayed Upgrade Clock