We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.440018527096 | 86.36 | 87.86 | 83.06 | 460229 | 84.8084092 | CS |
| 4 | 0.73 | 0.856304985337 | 85.25 | 88.3 | 83.06 | 413874 | 85.9662288 | CS |
| 12 | 8.39 | 10.81324913 | 77.59 | 94.815 | 76.31 | 454715 | 87.08700871 | CS |
| 26 | 17.66 | 25.8489461358 | 68.32 | 94.815 | 65.27 | 407725 | 80.55821776 | CS |
| 52 | 29.3 | 51.6937191249 | 56.68 | 94.815 | 52.95 | 475354 | 70.48038875 | CS |
| 156 | 35.02 | 68.7205651491 | 50.96 | 94.815 | 30.98 | 467313 | 52.70032673 | CS |
| 260 | 43.74 | 103.551136364 | 42.24 | 94.815 | 12.905 | 561538 | 43.40997104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 85.98 | 1.14 | 1.34 | 85.54 | 86.84 | 85.32 | 265905 |
| 1737070800 | 84.84 | -0.68 | -0.80 | 85.65 | 86.375 | 84.205 | 267722 |
| 1736984400 | 85.52 | 1.4 | 1.66 | 86.65 | 86.84 | 84.84 | 426375 |
| 1736898000 | 84.12 | -0.18 | -0.21 | 84.6 | 85.605 | 83.72 | 760672 |
| 1736811600 | 84.3 | -1.99 | -2.31 | 85 | 85.01 | 83.06 | 523715 |
| 1736552400 | 86.29 | -1.69 | -1.92 | 86.74 | 87.86 | 85.96 | 328498 |
| 1736379600 | 87.98 | 0.97 | 1.11 | 86.21 | 88.3 | 85.02 | 377577 |
| 1736293200 | 87.01 | 0.21 | 0.24 | 87 | 87.42 | 85.87 | 437409 |
| 1736206800 | 86.8 | 0.32 | 0.37 | 86.7 | 87.89 | 86.36 | 343666 |
| 1735947600 | 86.48 | 1.44 | 1.69 | 85.23 | 86.52 | 84.37 | 257126 |
| 1735861200 | 85.04 | -0.37 | -0.43 | 86.32 | 86.755 | 84.605 | 332542 |
| 1735688400 | 85.41 | 0.2 | 0.23 | 85.73 | 86.4 | 85.3 | 432884 |
| 1735602000 | 85.21 | 0.02 | 0.02 | 84.46 | 85.88 | 83.91 | 384149 |
| 1735342800 | 85.19 | -1.23 | -1.42 | 85.65 | 86.37 | 84.41 | 219282 |
| 1735256400 | 86.42 | 0.22 | 0.26 | 85.6 | 87 | 85.505 | 237234 |
| 1735077840 | 86.2 | -0.37 | -0.43 | 86.6 | 86.605 | 85.58 | 126348 |
| 1734997200 | 86.57 | -0.78 | -0.89 | 86.92 | 87.65 | 85.7 | 411469 |
| 1734738000 | 87.35 | 1.08 | 1.25 | 85.7 | 87.36 | 85.25 | 1278249 |
| 1734651600 | 86.27 | 0.57 | 0.67 | 86.82 | 87.26 | 85.1 | 422933 |
| 1734565200 | 85.7 | -1.87 | -2.14 | 87.86 | 88.77 | 85.17 | 454576 |
| 1734478800 | 87.57 | -2.38 | -2.65 | 89.87 | 90.18 | 87.055 | 679734 |
| 1734392400 | 89.95 | 1.09 | 1.23 | 88.83 | 90.89 | 88.69 | 412737 |
| 1734133200 | 88.86 | -0.37 | -0.41 | 89.25 | 90.39 | 88.55 | 274924 |
| 1734046800 | 89.23 | -0.05 | -0.06 | 89.55 | 90.22 | 88.97 | 395552 |
| 1733960400 | 89.28 | 0.85 | 0.96 | 89.4 | 90.12 | 88.71 | 765849 |
| 1733874000 | 88.43 | 0.56 | 0.64 | 89.04 | 89.89 | 86.5 | 765075 |
| 1733787600 | 87.87 | -2.03 | -2.26 | 89.72 | 89.89 | 87.74 | 490203 |
| 1733528400 | 89.9 | -2.38 | -2.58 | 92.92 | 93.46 | 89.36 | 580269 |
| 1733442000 | 92.28 | -1.62 | -1.73 | 93.13 | 93.76 | 91.09 | 252848 |
| 1733355600 | 93.9 | -0.15 | -0.16 | 94 | 94.465 | 92.98 | 360186 |
| 1733269200 | 94.05 | -0.14 | -0.15 | 94.27 | 94.8 | 93.45 | 425260 |
| 1733182800 | 94.19 | 2.41 | 2.63 | 92.25 | 94.815 | 91.45 | 392542 |
| 1732917840 | 91.78 | 1.08 | 1.19 | 91.57 | 91.98 | 90.8 | 208791 |
| 1732750800 | 90.7 | -1.32 | -1.43 | 92 | 93 | 90.56 | 400310 |
| 1732664400 | 92.02 | -1.74 | -1.86 | 92.94 | 93.18 | 90.88 | 453251 |
| 1732578000 | 93.76 | 2.38 | 2.60 | 92.11 | 94.4125 | 91.92 | 388721 |
| 1732318800 | 91.38 | 3.53 | 4.02 | 88.7 | 91.81 | 88.3952 | 318620 |
| 1732232400 | 87.85 | 0.29 | 0.33 | 88.07 | 88.65 | 87.12 | 496458 |
| 1732146000 | 87.56 | -3.35 | -3.68 | 89.97 | 90.31 | 86.94 | 333425 |
| 1732059600 | 90.91 | 0.25 | 0.28 | 89.55 | 90.92 | 89.34 | 223589 |
| 1731973200 | 90.66 | 0.52 | 0.58 | 90.76 | 92 | 90 | 286742 |
| 1731714000 | 90.14 | -0.63 | -0.69 | 91.24 | 91.58 | 89.455 | 275621 |
| 1731627600 | 90.77 | 0.47 | 0.52 | 90.3 | 91.25 | 89.63 | 469860 |
| 1731541200 | 90.3 | -0.19 | -0.21 | 90.59 | 91.93 | 89.89 | 354080 |
| 1731454800 | 90.49 | 0 | 0.00 | 90.49 | 91.4999 | 89.67 | 259860 |
| 1731368400 | 90.49 | 0.43 | 0.48 | 91.9 | 92.48 | 90.195 | 413511 |
| 1731109200 | 90.06 | 1.05 | 1.18 | 88.09 | 90.74 | 88.09 | 454754 |
| 1731022800 | 89.01 | 2.55 | 2.95 | 87.01 | 89.04 | 85.72 | 471102 |
| 1730936400 | 86.46 | 1.73 | 2.04 | 87.82 | 87.82 | 85.6301 | 533375 |
| 1730850000 | 84.73 | 0.48 | 0.57 | 83.38 | 84.89 | 82.22 | 809918 |
| 1730763600 | 84.25 | 2.6 | 3.18 | 81.41 | 84.515 | 80.56 | 779200 |
| 1730500800 | 81.65 | -3.98 | -4.65 | 84.75 | 85 | 80.4301 | 1156304 |
| 1730414400 | 85.63 | 9.07 | 11.85 | 83.54 | 89.76 | 82.95 | 1489112 |
| 1730328000 | 76.56 | -0.5 | -0.65 | 76.64 | 77.695 | 76.31 | 366350 |
| 1730241600 | 77.06 | -0.51 | -0.66 | 76.97 | 77.985 | 76.96 | 427429 |
| 1730155200 | 77.57 | 0.69 | 0.90 | 77.68 | 78.29 | 77.49 | 354367 |
| 1729896000 | 76.88 | 0.27 | 0.35 | 77.59 | 78.87 | 76.58 | 258844 |
| 1729809600 | 76.61 | -0.91 | -1.17 | 77.87 | 78.11 | 76.6 | 397065 |
| 1729723200 | 77.52 | -0.78 | -1.00 | 78.63 | 78.63 | 76.69 | 405249 |
| 1729636800 | 78.3 | -3.42 | -4.19 | 81.09 | 81.1 | 78.22 | 291803 |
| 1729550400 | 81.72 | -2.01 | -2.40 | 82.99 | 82.99 | 81.6 | 307982 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
