Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kontoor Brands Inc | KTB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.95 | 2.96% | 67.73 | 08:44:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 66.30 | 66.30 | 68.12 | 67.73 | 65.78 |
KTB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.16 | 69.69 | 61.06 | 65.55 | 1,072,735 | 4.57 | 7.24% |
| 1 Month | 56.47 | 69.69 | 52.95 | 61.20 | 638,362 | 11.26 | 19.94% |
| 3 Months | 60.78 | 69.69 | 52.95 | 60.14 | 686,006 | 6.95 | 11.43% |
| 6 Months | 49.31 | 69.69 | 47.33 | 58.92 | 555,378 | 18.42 | 37.36% |
| 1 Year | 41.01 | 69.69 | 37.17 | 52.08 | 498,648 | 26.72 | 65.15% |
| 3 Years | 65.93 | 69.69 | 30.98 | 48.57 | 481,783 | 1.80 | 2.73% |
| 5 Years | 38.40 | 69.69 | 12.905 | 38.43 | 631,239 | 29.33 | 76.38% |
KTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 67.73 | 1.95 | 2.96% | 66.30 | 68.12 | 66.30 | 509,015 |
| 07 May 2024 | 65.78 | 0.13 | 0.20% | 66.10 | 66.50 | 65.35 | 977,644 |
| 04 May 2024 | 65.65 | -1.72 | -2.55% | 68.30 | 68.54 | 65.46 | 1,008,759 |
| 03 May 2024 | 67.37 | 5.23 | 8.42% | 65.00 | 69.69 | 65.00 | 2,144,172 |
| 02 May 2024 | 62.14 | 0.08 | 0.13% | 62.06 | 63.14 | 61.06 | 775,259 |
| 01 May 2024 | 62.06 | -1.76 | -2.76% | 63.16 | 63.455 | 61.95 | 457,842 |
| 30 Apr 2024 | 63.82 | 1.62 | 2.60% | 62.45 | 63.94 | 61.87 | 638,817 |
| 27 Apr 2024 | 62.20 | 0.40 | 0.65% | 62.32 | 63.5375 | 61.92 | 700,170 |
| 26 Apr 2024 | 61.80 | -0.06 | -0.10% | 61.72 | 62.10 | 60.635 | 626,591 |
| 25 Apr 2024 | 61.86 | 1.63 | 2.71% | 60.37 | 62.4599 | 59.97 | 659,294 |
| 24 Apr 2024 | 60.23 | 2.85 | 4.97% | 57.37 | 60.28 | 57.32 | 558,016 |
| 23 Apr 2024 | 57.38 | 0.93 | 1.65% | 56.65 | 57.85 | 56.45 | 394,848 |
| 20 Apr 2024 | 56.45 | 1.06 | 1.91% | 55.16 | 56.56 | 55.16 | 492,299 |
| 19 Apr 2024 | 55.39 | 0.55 | 1.00% | 55.09 | 55.52 | 54.535 | 483,623 |
| 18 Apr 2024 | 54.84 | 0.28 | 0.51% | 55.10 | 57.16 | 54.695 | 449,024 |
| 17 Apr 2024 | 54.56 | 0.56 | 1.04% | 53.72 | 54.60 | 53.36 | 330,064 |
| 16 Apr 2024 | 54.00 | 0.04 | 0.07% | 54.47 | 54.90 | 53.725 | 364,985 |
| 13 Apr 2024 | 53.96 | -0.27 | -0.50% | 53.75 | 54.06 | 52.95 | 531,913 |
| 12 Apr 2024 | 54.23 | 0.28 | 0.52% | 54.34 | 54.49 | 53.92 | 470,731 |
| 11 Apr 2024 | 53.95 | -2.10 | -3.75% | 54.90 | 54.97 | 53.68 | 438,530 |
| 10 Apr 2024 | 56.05 | -0.16 | -0.28% | 56.47 | 56.47 | 55.47 | 283,812 |
| 09 Apr 2024 | 56.21 | -0.17 | -0.30% | 56.89 | 57.03 | 56.18 | 323,493 |
