We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 49.90 | 54.00 | 0.00 | 51.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 44.90 | 49.00 | 48.60 | 46.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 39.90 | 44.00 | 0.00 | 41.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 34.80 | 39.00 | 41.45 | 36.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 29.50 | 34.00 | 35.30 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 24.90 | 29.00 | 30.30 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 20.60 | 24.00 | 25.30 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 15.60 | 19.00 | 20.30 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 11.10 | 14.00 | 14.00 | 12.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 5.80 | 9.00 | 9.10 | 7.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 1.30 | 5.00 | 6.10 | 3.15 | 0.00 | 0.00 % | 0 | 29 | - |
| 90.00 | 0.10 | 3.70 | 0.89 | 1.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 95.00 | 0.10 | 2.45 | 0.10 | 1.275 | 0.00 | 0.00 % | 0 | 51 | - |
| 100.00 | 1.00 | 2.40 | 1.00 | 1.70 | 0.00 | 0.00 % | 0 | 13 | - |
| 105.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 0.06 | 1.60 | 0.06 | 0.83 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.25 | 2.40 | 0.25 | 1.325 | 0.00 | 0.00 % | 0 | 11 | - |
| 40.00 | 0.40 | 2.40 | 0.40 | 1.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 45.00 | 1.90 | 2.40 | 1.90 | 2.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 50.00 | 1.30 | 2.40 | 1.30 | 1.85 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 1.27 | 2.40 | 1.27 | 1.835 | 0.00 | 0.00 % | 0 | 9 | - |
| 60.00 | 0.15 | 2.40 | 0.15 | 1.275 | 0.00 | 0.00 % | 0 | 15 | - |
| 65.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 115 | - |
| 70.00 | 3.51 | 0.25 | 3.51 | 1.88 | 0.00 | 0.00 % | 0 | 1 | - |
| 75.00 | 1.25 | 2.45 | 1.25 | 1.85 | 0.00 | 0.00 % | 0 | 7 | - |
| 80.00 | 2.56 | 2.75 | 2.56 | 2.655 | 0.00 | 0.00 % | 0 | 36 | - |
| 85.00 | 0.10 | 3.20 | 0.73 | 1.65 | 0.00 | 0.00 % | 0 | 27 | - |
| 90.00 | 2.05 | 4.20 | 2.58 | 3.125 | 0.98 | 61.25 % | 20 | 8 | 04:11:39 |
| 95.00 | 6.20 | 9.00 | 7.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 11.00 | 14.60 | 12.00 | 12.80 | 4.01 | 50.19 % | 1 | 1 | 02:19:09 |
| 105.00 | 16.00 | 19.50 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 21.00 | 24.50 | 0.00 | 22.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
