Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lazard Inc | LAZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -0.56% | 39.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.00 | 38.45 | 39.305 | 39.05 | 39.27 |
LAZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.72 | 40.28 | 37.80 | 38.92 | 673,691 | 0.33 | 0.85% |
| 1 Month | 40.15 | 41.72 | 36.82 | 38.97 | 832,804 | -1.10 | -2.74% |
| 3 Months | 38.30 | 42.24 | 36.82 | 39.03 | 1,077,157 | 0.75 | 1.96% |
| 6 Months | 28.17 | 42.24 | 25.82 | 36.75 | 1,065,289 | 10.88 | 38.62% |
| 1 Year | 30.12 | 42.24 | 25.82 | 34.67 | 862,253 | 8.93 | 29.65% |
| 3 Years | 45.30 | 53.00 | 25.82 | 36.99 | 739,390 | -6.25 | -13.80% |
| 5 Years | 37.80 | 53.00 | 20.94 | 36.54 | 741,445 | 1.25 | 3.31% |
LAZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 39.05 | -0.22 | -0.56% | 39.00 | 39.305 | 38.45 | 462,389 |
| 03 May 2024 | 39.27 | 1.05 | 2.75% | 38.42 | 39.37 | 38.3901 | 447,175 |
| 02 May 2024 | 38.22 | -0.28 | -0.73% | 38.54 | 39.24 | 37.80 | 673,126 |
| 01 May 2024 | 38.50 | -0.90 | -2.28% | 39.02 | 39.50 | 38.21 | 472,499 |
| 30 Apr 2024 | 39.40 | 0.41 | 1.05% | 39.55 | 40.28 | 39.28 | 977,104 |
| 27 Apr 2024 | 38.99 | 0.10 | 0.26% | 38.72 | 39.26 | 38.32 | 798,552 |
| 26 Apr 2024 | 38.89 | -0.41 | -1.04% | 39.405 | 39.47 | 37.40 | 1,419,408 |
| 25 Apr 2024 | 39.30 | -0.33 | -0.83% | 39.34 | 39.51 | 38.485 | 1,106,733 |
| 24 Apr 2024 | 39.63 | 1.13 | 2.94% | 38.60 | 39.975 | 38.60 | 727,832 |
| 23 Apr 2024 | 38.50 | 0.59 | 1.56% | 38.14 | 39.27 | 37.85 | 898,708 |
| 20 Apr 2024 | 37.91 | 0.08 | 0.21% | 37.94 | 38.32 | 37.655 | 796,298 |
| 19 Apr 2024 | 37.83 | 0.39 | 1.04% | 37.61 | 38.08 | 37.46 | 463,382 |
| 18 Apr 2024 | 37.44 | 0.31 | 0.83% | 37.34 | 38.24 | 37.19 | 828,816 |
| 17 Apr 2024 | 37.13 | -0.45 | -1.20% | 37.20 | 37.53 | 36.82 | 667,436 |
| 16 Apr 2024 | 37.58 | -0.79 | -2.06% | 38.78 | 39.17 | 37.21 | 1,696,020 |
| 13 Apr 2024 | 38.37 | -1.27 | -3.20% | 39.46 | 39.63 | 38.2655 | 663,440 |
| 12 Apr 2024 | 39.64 | -0.23 | -0.58% | 39.88 | 39.9954 | 39.07 | 663,678 |
| 11 Apr 2024 | 39.87 | -1.25 | -3.04% | 39.975 | 40.71 | 39.81 | 605,287 |
| 10 Apr 2024 | 41.12 | -0.11 | -0.27% | 41.72 | 41.72 | 40.96 | 514,268 |
| 09 Apr 2024 | 41.23 | 0.34 | 0.83% | 41.13 | 41.37 | 40.79 | 384,443 |
| 06 Apr 2024 | 40.89 | 0.74 | 1.84% | 40.21 | 40.90 | 39.89 | 1,796,424 |
| 05 Apr 2024 | 40.15 | -0.48 | -1.18% | 41.00 | 41.375 | 39.93 | 987,519 |
