![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 7.60 | 11.70 | 11.10 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.70 | 10.70 | 10.40 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.40 | 9.70 | 9.30 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.60 | 8.70 | 8.30 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 3.40 | 7.70 | 5.86 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 2.55 | 6.70 | 5.00 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.60 | 5.70 | 6.90 | 3.65 | 0.00 | 0.00 % | 0 | 36 | - |
35.00 | 0.75 | 4.70 | 2.70 | 2.725 | -0.61 | -18.43 % | 20 | 47 | 20/6/2024 |
36.00 | 0.15 | 3.70 | 1.69 | 1.925 | 0.69 | 69.00 % | 20 | 50 | 21/6/2024 |
37.00 | 0.60 | 1.20 | 0.87 | 0.90 | 0.70 | 411.76 % | 20 | 88 | 21/6/2024 |
38.00 | 0.32 | 1.25 | 0.32 | 0.785 | 0.00 | 0.00 % | 0 | 137 | - |
39.00 | 0.15 | 0.05 | 0.03 | 0.10 | -0.12 | -80.00 % | 3 | 751 | 21/6/2024 |
40.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 355 | - |
41.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 197 | - |
42.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 777 | - |
43.00 | 1.16 | 1.00 | 1.16 | 1.08 | 0.00 | 0.00 % | 0 | 488 | - |
44.00 | 0.21 | 0.75 | 0.21 | 0.48 | 0.00 | 0.00 % | 0 | 106 | - |
45.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 135 | - |
46.00 | 0.13 | 1.00 | 0.13 | 0.565 | 0.00 | 0.00 % | 0 | 127 | - |
47.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 43 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 19 | - |
29.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 6 | - |
30.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 7 | - |
31.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 30 | - |
32.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 45 | - |
33.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 91 | - |
34.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 64 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 123 | - |
36.00 | 0.10 | 1.25 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 121 | - |
37.00 | 0.10 | 0.90 | 0.10 | 0.50 | 0.00 | 0.00 % | 0 | 118 | - |
38.00 | 1.15 | 1.20 | 1.15 | 1.175 | 0.00 | 0.00 % | 0 | 40 | - |
39.00 | 0.10 | 3.30 | 1.41 | 1.70 | 0.00 | 0.00 % | 0 | 201 | - |
40.00 | 0.35 | 4.60 | 2.10 | 2.475 | 0.00 | 0.00 % | 0 | 23 | - |
41.00 | 1.30 | 5.50 | 3.00 | 3.40 | 0.00 | 0.00 % | 0 | 7 | - |
42.00 | 2.30 | 6.60 | 1.90 | 4.45 | 0.00 | 0.00 % | 0 | 9 | - |
43.00 | 3.30 | 7.60 | 5.90 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 4.50 | 8.50 | 4.90 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 5.30 | 9.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 6.30 | 10.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 7.30 | 11.50 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions