We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 11.00 | 14.10 | 16.44 | 12.55 | 0.00 | 0.00 % | 0 | 10 | - |
41.00 | 10.70 | 11.60 | 16.93 | 11.15 | 0.00 | 0.00 % | 0 | 12 | - |
42.00 | 10.10 | 11.90 | 10.60 | 11.00 | 1.64 | 18.30 % | 1 | 236 | 21/12/2024 |
43.00 | 9.10 | 9.80 | 6.08 | 9.45 | 0.00 | 0.00 % | 0 | 118 | - |
44.00 | 6.80 | 9.60 | 6.95 | 8.20 | 0.00 | 0.00 % | 0 | 63 | - |
45.00 | 5.00 | 9.50 | 9.00 | 7.25 | 0.00 | 0.00 % | 0 | 24 | - |
46.00 | 4.90 | 8.10 | 13.56 | 6.50 | 0.00 | 0.00 % | 0 | 128 | - |
47.00 | 5.20 | 5.80 | 10.20 | 5.50 | -0.00 | 0.00 % | 0 | 332 | - |
48.00 | 4.70 | 5.00 | 5.00 | 4.85 | 0.00 | 0.00 % | 0 | 36 | - |
49.00 | 3.90 | 4.20 | 8.10 | 4.05 | 0.00 | 0.00 % | 0 | 23 | - |
50.00 | 1.60 | 5.10 | 3.00 | 3.35 | -0.70 | -18.92 % | 2 | 317 | 21/12/2024 |
55.00 | 0.20 | 1.00 | 0.72 | 0.60 | 0.07 | 10.77 % | 4 | 503 | 21/12/2024 |
60.00 | 0.05 | 0.50 | 0.75 | 0.275 | 0.60 | 400.00 % | 0 | 58 | - |
65.00 | 0.20 | 0.20 | 0.67 | 0.20 | 0.47 | 235.00 % | 0 | 33 | - |
70.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.06 | 1.35 | 0.06 | 0.705 | 0.00 | 0.00 % | 0 | 18 | - |
41.00 | 4.20 | 0.70 | 4.20 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 1.15 | 0.70 | 1.15 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
43.00 | 1.25 | 0.25 | 1.25 | 0.75 | 0.00 | 0.00 % | 0 | 38 | - |
44.00 | 0.05 | 0.45 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 29 | - |
45.00 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 45 | - |
46.00 | 0.05 | 0.40 | 1.70 | 0.225 | 0.00 | 0.00 % | 0 | 32 | - |
47.00 | 0.25 | 0.45 | 0.47 | 0.35 | 0.00 | 0.00 % | 0 | 37 | - |
48.00 | 0.45 | 1.75 | 0.59 | 1.10 | 0.09 | 18.00 % | 3 | 21 | 21/12/2024 |
49.00 | 0.60 | 0.85 | 0.60 | 0.725 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 0.85 | 1.05 | 1.80 | 0.95 | 0.30 | 20.00 % | 40 | 55 | 21/12/2024 |
55.00 | 3.30 | 3.70 | 2.50 | 3.50 | 0.00 | 0.00 % | 0 | 37 | - |
60.00 | 7.40 | 9.30 | 4.10 | 8.35 | 0.00 | 0.00 % | 0 | 7 | - |
65.00 | 12.60 | 13.20 | 6.70 | 12.90 | 0.00 | 0.00 % | 0 | 5 | - |
70.00 | 17.50 | 18.80 | 10.55 | 18.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 21.20 | 25.50 | 0.00 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 26.80 | 29.20 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions