
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 10.10 | 12.40 | 10.20 | 11.25 | 0.00 | 0.00 % | 0 | 2 | - |
37.00 | 8.30 | 10.40 | 8.40 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
38.00 | 7.10 | 9.00 | 7.40 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 7.00 | 7.90 | 9.95 | 7.45 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 5.50 | 6.50 | 9.00 | 6.00 | 0.00 | 0.00 % | 0 | 7 | - |
41.00 | 5.20 | 6.20 | 12.90 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
42.00 | 4.40 | 4.70 | 4.98 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.60 | 3.90 | 4.40 | 3.75 | 1.55 | 54.39 % | 2 | 3 | 06:07:52 |
44.00 | 2.90 | 3.10 | 4.20 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 2.25 | 2.45 | 2.05 | 2.35 | -3.25 | -61.32 % | 2 | 150 | 04:04:37 |
46.00 | 1.70 | 1.90 | 5.10 | 1.80 | 0.00 | 0.00 % | 0 | 2 | - |
47.00 | 1.20 | 1.40 | 0.95 | 1.30 | 0.00 | 0.00 % | 0 | 14 | - |
48.00 | 0.80 | 0.95 | 1.01 | 0.875 | 0.50 | 98.04 % | 2 | 315 | 05:28:25 |
49.00 | 0.50 | 0.65 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 87 | - |
50.00 | 0.30 | 0.45 | 0.19 | 0.375 | 0.00 | 0.00 % | 0 | 446 | - |
55.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 708 | - |
60.00 | 0.07 | 0.05 | 0.03 | 0.06 | -0.04 | -57.14 % | 16 | 615 | 01:31:25 |
65.00 | 0.60 | 0.15 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 206 | - |
70.00 | 0.21 | 1.35 | 0.21 | 0.78 | 0.00 | 0.00 % | 0 | 225 | - |
75.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 1.36 | 1.35 | 1.36 | 1.355 | 0.00 | 0.00 % | 0 | 6 | - |
37.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 9 | - |
38.00 | 0.10 | 0.20 | 0.11 | 0.15 | 0.00 | 0.00 % | 0 | 36 | - |
39.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 13 | - |
40.00 | 0.20 | 0.35 | 0.23 | 0.275 | -0.07 | -23.33 % | 266 | 35 | 04:48:06 |
41.00 | 0.30 | 0.45 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.05 | 11.11 % | 1 | 52 | 05:18:42 |
43.00 | 0.65 | 0.80 | 0.71 | 0.725 | -0.79 | -52.67 % | 266 | 273 | 04:48:06 |
44.00 | 0.90 | 1.05 | 1.00 | 0.975 | 0.00 | 0.00 % | 0 | 25 | - |
45.00 | 1.25 | 1.40 | 0.72 | 1.325 | 0.00 | 0.00 % | 0 | 16 | - |
46.00 | 1.65 | 1.85 | 2.92 | 1.75 | 0.00 | 0.00 % | 0 | 25 | - |
47.00 | 2.15 | 2.30 | 1.00 | 2.225 | 0.00 | 0.00 % | 0 | 68 | - |
48.00 | 2.70 | 2.90 | 2.35 | 2.80 | -1.42 | -37.67 % | 2 | 107 | 06:07:52 |
49.00 | 3.40 | 3.60 | 4.10 | 3.50 | 0.00 | 0.00 % | 0 | 79 | - |
50.00 | 4.20 | 4.50 | 5.10 | 4.35 | 1.30 | 34.21 % | 5 | 215 | 00:55:19 |
55.00 | 8.60 | 9.30 | 5.80 | 8.95 | 0.00 | 0.00 % | 0 | 109 | - |
60.00 | 12.90 | 15.20 | 5.30 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 17.40 | 20.20 | 15.81 | 18.80 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 22.40 | 25.20 | 24.23 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.90 | 30.10 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions