We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 16 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 135 | Day's Range | 7.89 - 7.89 |
| Open | 7.89 | Prev Close | 5.48 | Last Trade | 06/3/2025 02:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.20 | 6.10 | 6.50 | 0.00 % | 0 | 2 |
| 44.00 | 3.00 | 5.20 | 4.20 | -47.17 % | 2 | 1 |
| 45.00 | 2.70 | 4.30 | 5.30 | 0.00 % | 0 | 150 |
| 46.00 | 2.15 | 3.50 | 5.10 | 0.00 % | 0 | 2 |
| 47.00 | 1.60 | 2.90 | 2.90 | -54.69 % | 6 | 10 |
| 48.00 | 1.00 | 2.20 | 1.83 | -22.13 % | 5 | 313 |
| 49.00 | 0.70 | 1.65 | 2.25 | 0.00 % | 0 | 87 |
| 50.00 | 0.50 | 1.20 | 1.20 | 224.32 % | 24 | 162 |
| 55.00 | 0.05 | 0.20 | 0.07 | -76.67 % | 10 | 718 |
| 60.00 | 0.07 | 0.85 | 0.07 | 0.00 % | 0 | 615 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.25 | 0.40 | 0.35 | 0.00 % | 0 | 3 |
| 44.00 | 0.35 | 0.50 | 0.67 | 0.00 % | 1 | 24 |
| 45.00 | 0.50 | 0.70 | 0.72 | -24.21 % | 1 | 17 |
| 46.00 | 0.75 | 0.90 | 0.80 | 0.00 % | 0 | 25 |
| 47.00 | 1.05 | 1.20 | 1.00 | 0.00 % | 0 | 68 |
| 48.00 | 1.40 | 2.55 | 3.77 | 0.00 % | 0 | 107 |
| 49.00 | 1.85 | 3.10 | 4.10 | 0.00 % | 0 | 79 |
| 50.00 | 2.40 | 4.20 | 3.64 | 64.71 % | 3 | 221 |
| 55.00 | 6.20 | 7.60 | 7.89 | 43.98 % | 16 | 135 |
| 60.00 | 10.40 | 13.20 | 5.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
