Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Learn CW Investment Corporation | LCW.U | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.96 | 10.96 |
LCW.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.01 | 11.01 | 10.96 | 10.96 | 1,000 | -0.05 | -0.45% |
1 Month | 11.10 | 11.62 | 10.96 | 11.03 | 434 | -0.14 | -1.26% |
3 Months | 11.78 | 11.78 | 10.90 | 11.02 | 352 | -0.82 | -6.96% |
6 Months | 10.90 | 11.78 | 10.90 | 11.00 | 359 | 0.06 | 0.55% |
1 Year | 10.38 | 11.78 | 10.38 | 10.82 | 435 | 0.58 | 5.59% |
3 Years | 10.04 | 11.78 | 9.69 | 10.04 | 20,105 | 0.92 | 9.16% |
5 Years | 10.04 | 11.78 | 9.69 | 10.04 | 20,105 | 0.92 | 9.16% |
LCW.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
24 May 2024 | 10.96 | -0.66 | -5.68% | 11.01 | 11.01 | 10.96 | 1,000 |
23 May 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
22 May 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
21 May 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
18 May 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
17 May 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
16 May 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
15 May 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0 |
14 May 2024 | 11.62 | 0.52 | 4.68% | 11.62 | 11.62 | 11.62 | 100 |
11 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
10 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
09 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
08 May 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
07 May 2024 | 11.10 | 0.10 | 0.91% | 11.10 | 11.10 | 11.05 | 202 |
04 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
03 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
02 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
01 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
30 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |