Volume | 600,000 |
|
|||||
News | - | ||||||
Day High | 0.0001 | Low High |
|||||
Day Low | 0.000001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Plyzer Technologies Inc (CE) | PLYZ | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0001 | 0.000001 | 0.0001 | 0.000001 | 0.0001 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 600,000 | US$ 0.0001 | US$ 60 | - | 0.000001 - 0.0001 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 100,000 | US$ 0.000001 | USD |
Plyzer Technologies (CE) News
Historical PLYZ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00001 | 0.0001 | 0.000001 | 0.0000904 | 1,463,032 | -0.00001 | -90.00% |
1 Month | 0.000001 | 0.0001 | 0.000001 | 0.0000218 | 2,420,397 | 0.00 | 0.00% |
3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000096 | 2,091,619 | 0.00 | 0.00% |
6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000054 | 1,993,613 | 0.00 | 0.00% |
1 Year | 0.000001 | 0.0001 | 0.000001 | 0.0000078 | 1,527,251 | 0.00 | 0.00% |
3 Years | 0.0011 | 0.0011 | 0.000001 | 0.0005992 | 41,672,084 | -0.0011 | -99.91% |
5 Years | 0.213 | 0.66 | 0.000001 | 0.001129 | 146,430,769 | -0.213 | -100.00% |