Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Plyzer Technologies Inc (CE) | PLYZ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.000001 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.000001 | 0.000001 |
PLYZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,490,107 | 0.00 | 0.00% |
| 1 Month | 0.00005 | 0.0001 | 0.000001 | 0.0000012 | 4,971,539 | -0.00005 | -98.00% |
| 3 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000011 | 2,214,995 | 0.00 | 0.00% |
| 6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000013 | 1,970,247 | 0.00 | 0.00% |
| 1 Year | 0.000001 | 0.0001 | 0.000001 | 0.0000047 | 1,543,468 | 0.00 | 0.00% |
| 3 Years | 0.0012 | 0.0012 | 0.000001 | 0.0006707 | 48,849,189 | -0.0012 | -99.92% |
| 5 Years | 0.20 | 0.66 | 0.000001 | 0.0011299 | 145,969,935 | -0.20 | -100.00% |
PLYZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 26 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 101,313 |
| 25 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 24 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 23 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 20 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 0.000001 | 2,878,900 |
| 19 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 500 |
| 18 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,000,000 |
| 17 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 83,333 |
| 16 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 13 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 20,001,000 |
| 12 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 11 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 10 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 09 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,400,000 |
| 06 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 0.000001 | 12,140,883 |
| 05 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 0.0001 | 50,000 |
| 04 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 16,980,000 |
| 03 Apr 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.00005 | 0.0001 | 0.00005 | 51,000 |
| 02 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 0 |
| 29 Mar 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0.000001 | 1,175,656 |
