Volume | 221,742 |
|
|||||
News | (1) | ||||||
Day High | 7.22 | Low High |
|||||
Day Low | 7.0599 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Harte Hanks Inc | HHS | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.20 | 7.0599 | 7.22 | 7.22 | 7.07 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,408 | 221,742 | US$ 7.18 | US$ 1,592,257 | - | 5.00 - 8.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:48:40 | 60 | US$ 7.50 | USD |
Harte Hanks Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
52.1M | 7.22M | - | 191.49M | -1.57M | -0.22 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Harte Hanks News
Historical HHS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.01 | 7.235 | 6.76 | 7.07 | 42,341 | 0.49 | 6.99% |
1 Month | 7.08 | 7.235 | 6.76 | 7.07 | 19,637 | 0.42 | 5.93% |
3 Months | 7.89 | 7.90 | 6.7501 | 7.33 | 17,374 | -0.39 | -4.94% |
6 Months | 6.98 | 8.00 | 6.45 | 7.28 | 15,777 | 0.52 | 7.45% |
1 Year | 5.68 | 8.00 | 5.00 | 6.39 | 21,765 | 1.82 | 32.04% |
3 Years | 8.00 | 17.88 | 5.00 | 10.49 | 44,891 | -0.50 | -6.25% |
5 Years | 8.00 | 17.88 | 5.00 | 10.49 | 44,891 | -0.50 | -6.25% |