We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -8.13204508857 | 12.42 | 12.57 | 11.15 | 1375413 | 11.60579363 | CS |
| 4 | -1.02 | -8.2059533387 | 12.43 | 13.13 | 11.15 | 1749313 | 12.0783733 | CS |
| 12 | -1.44 | -11.2062256809 | 12.85 | 14.235 | 11.06 | 1644377 | 12.60584673 | CS |
| 26 | -0.59 | -4.91666666667 | 12 | 14.235 | 10.11 | 2484182 | 12.10845756 | CS |
| 52 | -11.99 | -51.2393162393 | 23.4 | 27.5799 | 10.11 | 2159218 | 15.1755302 | CS |
| 156 | -30.59 | -72.8333333333 | 42 | 43.89 | 10.11 | 1516094 | 25.04380892 | CS |
| 260 | -40.89 | -78.1835564054 | 52.3 | 59.16 | 10.11 | 1345383 | 30.48387695 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 11.41 | 0.13 | 1.15 | 11.24 | 11.49 | 11.16 | 1250627 |
| 1732146000 | 11.28 | -0.17 | -1.48 | 11.35 | 11.38 | 11.15 | 1869897 |
| 1732059600 | 11.45 | -0.35 | -2.97 | 11.65 | 11.7 | 11.33 | 1168222 |
| 1731973200 | 11.8 | -0.02 | -0.17 | 11.76 | 11.935 | 11.62 | 1285874 |
| 1731714000 | 11.82 | 0.02 | 0.17 | 11.87 | 11.975 | 11.675 | 1244943 |
| 1731627600 | 11.8 | -0.37 | -3.04 | 12.26 | 12.57 | 11.77 | 1400812 |
| 1731541200 | 12.17 | 0.3 | 2.53 | 11.88 | 12.215 | 11.8746 | 1799200 |
| 1731454800 | 11.87 | -0.2 | -1.66 | 11.98 | 11.98 | 11.75 | 1909624 |
| 1731368400 | 12.07 | -0.06 | -0.49 | 12.18 | 12.22 | 11.965 | 2044754 |
| 1731109200 | 12.13 | -0.03 | -0.25 | 12.1 | 12.22 | 11.895 | 1598800 |
| 1731022800 | 12.16 | -0.06 | -0.49 | 12.2 | 12.49 | 12.005 | 1724035 |
| 1730936400 | 12.22 | -0.19 | -1.53 | 12.85 | 12.85 | 11.835 | 1909898 |
| 1730850000 | 12.41 | 0.13 | 1.06 | 12.19 | 12.465 | 12.11 | 1137526 |
| 1730763600 | 12.28 | 0.26 | 2.16 | 11.97 | 12.58 | 11.955 | 1984289 |
| 1730500800 | 12.02 | 0.02 | 0.17 | 12.17 | 12.25 | 11.955 | 2988190 |
| 1730414400 | 12 | -0.13 | -1.07 | 12.08 | 12.315 | 11.985 | 1852033 |
| 1730328000 | 12.13 | -0.53 | -4.19 | 12.79 | 13.04 | 12.11 | 1870574 |
| 1730241600 | 12.66 | 0.49 | 4.03 | 11.8 | 13.13 | 11.71 | 3472446 |
| 1730155200 | 12.17 | 0 | 0.00 | 12.23 | 12.4 | 12.105 | 1934345 |
| 1729896000 | 12.17 | -0.1 | -0.81 | 12.23 | 12.505 | 12.09 | 1077374 |
| 1729809600 | 12.27 | -0.03 | -0.24 | 12.43 | 12.44 | 12.16 | 1072540 |
| 1729723200 | 12.3 | -0.05 | -0.40 | 12.3 | 12.465 | 12.13 | 1178884 |
| 1729636800 | 12.35 | -0.71 | -5.44 | 13 | 13 | 12.2299 | 1542865 |
| 1729550400 | 13.06 | -0.5 | -3.69 | 13.53 | 13.55 | 13.02 | 903844 |
| 1729291200 | 13.56 | 0.1 | 0.74 | 13.53 | 13.62 | 13.39 | 2061499 |
| 1729204800 | 13.46 | -0.05 | -0.37 | 13.51 | 13.51 | 13.26 | 873069 |
| 1729118400 | 13.51 | 0.38 | 2.89 | 13.26 | 13.56 | 13.1622 | 1040909 |
| 1729032000 | 13.13 | 0.19 | 1.47 | 12.98 | 13.5 | 12.97 | 1096723 |
| 1728945600 | 12.94 | 0.18 | 1.41 | 12.69 | 12.95 | 12.56 | 947038 |
| 1728686400 | 12.76 | 0.07 | 0.55 | 12.75 | 12.87 | 12.71 | 760363 |
| 1728600000 | 12.69 | -0.21 | -1.63 | 12.78 | 12.78 | 12.46 | 1403134 |
| 1728513600 | 12.9 | -0.21 | -1.60 | 13.11 | 13.1678 | 12.78 | 1716571 |
| 1728427200 | 13.11 | 0.02 | 0.15 | 13.18 | 13.405 | 13.09 | 1154933 |
| 1728340800 | 13.09 | -0.36 | -2.68 | 13.37 | 13.375 | 12.97 | 1168431 |
| 1728081600 | 13.45 | 0.27 | 2.05 | 13.25 | 13.48 | 13.055 | 969192 |
| 1727995200 | 13.18 | -0.31 | -2.30 | 13.33 | 13.36 | 12.99 | 1100332 |
| 1727908800 | 13.49 | -0.18 | -1.32 | 13.68 | 13.71 | 13.419 | 1108562 |
| 1727822400 | 13.67 | 0.05 | 0.37 | 13.66 | 13.82 | 13.44 | 1269120 |
| 1727736000 | 13.62 | -0.5 | -3.54 | 14 | 14.04 | 13.53 | 1543152 |
| 1727476800 | 14.12 | 0.51 | 3.75 | 13.74 | 14.235 | 13.74 | 1990051 |
| 1727390400 | 13.61 | 0.38 | 2.87 | 13.46 | 13.64 | 13.37 | 1546079 |
| 1727304000 | 13.23 | -0.49 | -3.57 | 13.66 | 13.66 | 13.22 | 1741162 |
| 1727217600 | 13.72 | 0.72 | 5.54 | 13.11 | 13.73 | 13.04 | 2083233 |
| 1727131200 | 13 | -0.18 | -1.37 | 13.19 | 13.19 | 12.93 | 1894358 |
| 1726872000 | 13.18 | -0.37 | -2.73 | 13.46 | 13.46 | 13.085 | 6343202 |
| 1726785600 | 13.55 | 0.39 | 2.96 | 13.46 | 13.77 | 13.205 | 2160167 |
| 1726699200 | 13.16 | 0.27 | 2.09 | 12.97 | 13.53 | 12.97 | 3410759 |
| 1726612800 | 12.89 | 0.05 | 0.39 | 12.94 | 13.13 | 12.75 | 1113134 |
| 1726526400 | 12.84 | 0.04 | 0.31 | 12.86 | 13.08 | 12.74 | 1573938 |
| 1726267200 | 12.8 | 0.86 | 7.20 | 12.08 | 12.815 | 12.01 | 1687512 |
| 1726180800 | 11.94 | 0.35 | 3.02 | 11.62 | 12.085 | 11.545 | 1622623 |
| 1726094400 | 11.59 | 0 | 0.00 | 11.47 | 11.59 | 11.06 | 1965661 |
| 1726008000 | 11.59 | -0.14 | -1.19 | 11.7 | 11.72 | 11.26 | 1670142 |
| 1725921600 | 11.73 | 0.11 | 0.95 | 11.54 | 11.895 | 11.36 | 2235582 |
| 1725662400 | 11.62 | -0.1 | -0.85 | 11.72 | 11.96 | 11.61 | 1210846 |
| 1725576000 | 11.72 | -0.16 | -1.35 | 11.94 | 11.99 | 11.62 | 1144300 |
| 1725489600 | 11.88 | -0.64 | -5.11 | 12.42 | 12.42 | 11.745 | 1608057 |
| 1725403200 | 12.52 | -0.12 | -0.95 | 12.53 | 12.81 | 12.51 | 1607823 |
| 1725057600 | 12.64 | -0.05 | -0.39 | 12.8 | 12.87 | 12.525 | 1054516 |
| 1724971200 | 12.69 | -0.04 | -0.31 | 12.85 | 12.88 | 12.562 | 1098337 |
| 1724884800 | 12.73 | -0.12 | -0.93 | 12.78 | 12.9 | 12.69 | 1142264 |
| 1724798400 | 12.85 | -0.08 | -0.62 | 12.82 | 12.9 | 12.655 | 1304686 |
| 1724712000 | 12.93 | 0.28 | 2.21 | 12.75 | 13.025 | 12.64 | 1059093 |
| 1724452800 | 12.65 | 0.36 | 2.93 | 12.34 | 12.77 | 12.27 | 899764 |
| 1724366400 | 12.29 | -0.18 | -1.44 | 12.5 | 12.5 | 12.28 | 903064 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
