Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Leggett and Platt Inc | LEG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 3.98% | 14.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.75 | 13.62 | 14.30 | 13.95 | 13.56 |
LEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.07 | 18.39 | 11.0233 | 14.26 | 5,326,007 | -3.97 | -21.97% |
| 1 Month | 18.66 | 19.33 | 11.0233 | 15.99 | 2,433,377 | -4.56 | -24.44% |
| 3 Months | 22.00 | 22.30 | 11.0233 | 18.13 | 2,092,861 | -7.90 | -35.91% |
| 6 Months | 24.18 | 27.5799 | 11.0233 | 20.86 | 1,723,391 | -10.08 | -41.69% |
| 1 Year | 32.34 | 33.11 | 11.0233 | 23.91 | 1,465,923 | -18.24 | -56.40% |
| 3 Years | 50.12 | 59.16 | 11.0233 | 32.88 | 1,191,348 | -36.02 | -71.87% |
| 5 Years | 39.97 | 59.16 | 11.0233 | 35.92 | 1,200,814 | -25.87 | -64.72% |
LEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 13.95 | 0.39 | 2.88% | 13.75 | 14.30 | 13.62 | 3,956,143 |
| 03 May 2024 | 13.56 | 0.31 | 2.34% | 13.30 | 13.67 | 12.79 | 5,581,685 |
| 02 May 2024 | 13.25 | -4.82 | -26.67% | 12.10 | 13.66 | 11.0233 | 15,900,808 |
| 01 May 2024 | 18.07 | -0.26 | -1.42% | 18.14 | 18.28 | 18.04 | 2,279,045 |
| 30 Apr 2024 | 18.33 | 0.34 | 1.89% | 18.13 | 18.39 | 18.05 | 1,357,606 |
| 27 Apr 2024 | 17.99 | 0.03 | 0.17% | 18.07 | 18.25 | 17.98 | 1,510,889 |
| 26 Apr 2024 | 17.96 | -0.24 | -1.32% | 18.06 | 18.12 | 17.66 | 1,604,483 |
| 25 Apr 2024 | 18.20 | -0.01 | -0.05% | 18.10 | 18.255 | 17.925 | 1,717,987 |
| 24 Apr 2024 | 18.21 | -0.05 | -0.27% | 18.18 | 18.44 | 18.10 | 1,349,668 |
| 23 Apr 2024 | 18.26 | 0.00 | 0.00% | 18.29 | 18.485 | 18.1699 | 1,484,763 |
| 20 Apr 2024 | 18.26 | 0.58 | 3.28% | 17.68 | 18.28 | 17.65 | 1,694,764 |
| 19 Apr 2024 | 17.68 | 0.38 | 2.20% | 17.48 | 17.68 | 17.315 | 1,295,852 |
| 18 Apr 2024 | 17.30 | 0.00 | 0.00% | 17.40 | 17.51 | 17.19 | 1,194,904 |
| 17 Apr 2024 | 17.30 | -0.31 | -1.76% | 17.51 | 17.565 | 17.29 | 1,315,515 |
| 16 Apr 2024 | 17.61 | -0.05 | -0.28% | 17.68 | 17.90 | 17.445 | 1,681,898 |
| 13 Apr 2024 | 17.66 | -0.31 | -1.73% | 17.87 | 17.87 | 17.59 | 1,804,837 |
| 12 Apr 2024 | 17.97 | -0.35 | -1.91% | 18.49 | 18.525 | 17.94 | 1,528,639 |
| 11 Apr 2024 | 18.32 | -0.66 | -3.48% | 18.59 | 18.59 | 18.205 | 1,486,827 |
| 10 Apr 2024 | 18.98 | -0.01 | -0.05% | 19.10 | 19.33 | 18.89 | 1,325,156 |
| 09 Apr 2024 | 18.99 | 0.30 | 1.61% | 18.80 | 19.07 | 18.7625 | 1,206,494 |
