We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 5.70 | 5.64 | 5.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 5.00 | 2.85 | 3.10 | 0.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.55 | 0.70 | 0.75 | 0.625 | 0.00 | 0.00 % | 0 | 58 | - |
| 10.00 | 0.01 | 0.10 | 0.03 | 0.055 | 0.02 | 200.00 % | 1 | 2,179 | 14/3/2025 |
| 12.50 | 0.02 | 0.15 | 0.04 | 0.085 | 0.02 | 100.00 % | 10 | 900 | 14/3/2025 |
| 15.00 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 719 | - |
| 17.50 | 0.02 | 0.05 | 0.03 | 0.035 | 0.01 | 50.00 % | 5 | 304 | 14/3/2025 |
| 20.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 109 | - |
| 22.50 | 0.01 | 0.65 | 0.01 | 0.33 | 0.00 | 0.00 % | 0 | 87 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 182 | - |
| 10.00 | 1.95 | 2.10 | 2.10 | 2.025 | 0.24 | 12.90 % | 63 | 462 | 14/3/2025 |
| 12.50 | 4.50 | 4.70 | 4.55 | 4.60 | 0.00 | 0.00 % | 0 | 272 | - |
| 15.00 | 7.00 | 8.20 | 6.90 | 7.60 | 0.00 | 0.00 % | 0 | 146 | - |
| 17.50 | 9.40 | 9.70 | 7.88 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 12.00 | 12.10 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 14.40 | 14.70 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
