Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNY Mellon Strategic Municipals Inc | LEO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0194 | 0.32% | 6.0294 | 05:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.03 | 6.025 | 6.0401 | 6.01 |
LEO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.06 | 6.10 | 5.96 | 6.05 | 170,616 | -0.0306 | -0.50% |
| 1 Month | 5.88 | 6.10 | 5.79 | 5.95 | 152,165 | 0.1494 | 2.54% |
| 3 Months | 6.00 | 6.12 | 5.79 | 5.98 | 156,724 | 0.0294 | 0.49% |
| 6 Months | 5.52 | 6.12 | 5.47 | 5.87 | 216,702 | 0.5094 | 9.23% |
| 1 Year | 6.15 | 6.33 | 4.98 | 5.78 | 197,932 | -0.1206 | -1.96% |
| 3 Years | 8.80 | 9.50 | 4.98 | 6.60 | 164,933 | -2.77 | -31.48% |
| 5 Years | 8.17 | 9.50 | 4.98 | 7.14 | 151,511 | -2.14 | -26.20% |
LEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 6.01 | 0.03 | 0.50% | 5.98 | 6.01 | 5.98 | 117,994 |
| 14 May 2024 | 5.98 | -0.10 | -1.64% | 6.07 | 6.07 | 5.96 | 212,563 |
| 11 May 2024 | 6.08 | -0.01 | -0.16% | 6.07 | 6.10 | 6.07 | 160,269 |
| 10 May 2024 | 6.09 | 0.02 | 0.33% | 6.08 | 6.09 | 6.07 | 214,515 |
| 09 May 2024 | 6.07 | 0.02 | 0.33% | 6.06 | 6.07 | 6.045 | 147,740 |
| 08 May 2024 | 6.05 | 0.02 | 0.33% | 6.05 | 6.05 | 6.0301 | 128,240 |
| 07 May 2024 | 6.03 | 0.01 | 0.17% | 6.01 | 6.03 | 6.00 | 74,082 |
| 04 May 2024 | 6.02 | 0.05 | 0.84% | 6.02 | 6.0361 | 5.99 | 176,098 |
| 03 May 2024 | 5.97 | 0.06 | 1.02% | 5.91 | 5.97 | 5.89 | 182,630 |
| 02 May 2024 | 5.91 | 0.02 | 0.34% | 5.90 | 5.93 | 5.885 | 226,104 |
| 01 May 2024 | 5.89 | 0.00 | 0.00% | 5.87 | 5.9076 | 5.8677 | 102,405 |
| 30 Apr 2024 | 5.89 | 0.04 | 0.68% | 5.86 | 5.93 | 5.86 | 129,733 |
| 27 Apr 2024 | 5.85 | 0.01 | 0.17% | 5.86 | 5.879 | 5.84 | 109,561 |
| 26 Apr 2024 | 5.84 | -0.07 | -1.18% | 5.855 | 5.86 | 5.83 | 53,694 |
| 25 Apr 2024 | 5.91 | 0.03 | 0.51% | 5.90 | 5.91 | 5.8699 | 194,015 |
| 24 Apr 2024 | 5.88 | 0.04 | 0.68% | 5.84 | 5.89 | 5.84 | 74,426 |
| 23 Apr 2024 | 5.84 | -0.03 | -0.51% | 5.86 | 5.86 | 5.83 | 72,205 |
| 20 Apr 2024 | 5.87 | 0.02 | 0.34% | 5.88 | 5.89 | 5.85 | 110,211 |
| 19 Apr 2024 | 5.85 | -0.01 | -0.17% | 5.86 | 5.90 | 5.84 | 236,950 |
| 18 Apr 2024 | 5.86 | 0.01 | 0.17% | 5.88 | 5.88 | 5.79 | 319,861 |
| 17 Apr 2024 | 5.85 | 0.00 | 0.00% | 5.83 | 5.88 | 5.83 | 129,383 |
| 16 Apr 2024 | 5.85 | -0.03 | -0.51% | 5.86 | 5.88 | 5.83 | 208,725 |
