NYSE (BNY Mellon Strategic Municipals Inc) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:00:00 | 6.28 | 955 | 6.15 | 6.36 | 319,309 | 1328 | nyse | |||
10:30:00 | 6.28 | 955 | 6.18 | 6.36 | 319,309 | 1327 | nyse | |||
08:10:00 | 6.28 | 955 | 6.17 | 6.36 | 319,309 | 1326 | nyse | |||
08:00:02 | 6.28 | 955 | 6.15 | 6.37 | 319,309 | 1325 | nyse | |||
08:00:02 | 6.28 | 955 | Buy | 6.15 | 6.37 | 319,309 | 1324 | nyse | ||
08:00:00 | 6.28 | 260 | 6.27 | 6.29 | 318,354 | 1323 | nyse | |||
08:00:00 | 6.28 | 74 | 6.27 | 6.29 | 318,354 | 1322 | nyse | |||
07:59:50 | 6.28 | 260 | Sell | 6.28 | 6.29 | 318,354 | 1321 | nyse | ||
07:59:50 | 6.28 | 74 | basket idx | Sell | 6.28 | 6.29 | 318,094 | 1320 | nyse | |
07:59:50 | 6.28 | 326 | burst | Sell | 6.28 | 6.29 | 318,020 | 1319 | nyse | |
07:59:46 | 6.275 | 165 | 6.27 | 6.28 | 317,694 | 1318 | nyse | |||
07:59:46 | 6.275 | 100 | 6.27 | 6.28 | 317,529 | 1317 | nyse | |||
07:59:46 | 6.28 | 5 | basket idx | 6.28 | 6.28 | 317,429 | 1316 | nyse | ||
07:59:46 | 6.28 | 39 | basket idx | 6.28 | 6.28 | 317,424 | 1315 | nyse | ||
07:59:46 | 6.28 | 58 | basket idx | 6.28 | 6.28 | 317,385 | 1314 | nyse | ||
07:59:46 | 6.28 | 100 | Buy | 6.27 | 6.28 | 317,327 | 1313 | nyse | ||
07:59:46 | 6.28 | 5 | basket idx | Buy | 6.27 | 6.28 | 317,227 | 1312 | nyse | |
07:59:46 | 6.28 | 67 | basket idx | Buy | 6.27 | 6.28 | 317,222 | 1311 | nyse | |
07:59:46 | 6.28 | 100 | Buy | 6.27 | 6.28 | 317,155 | 1310 | nyse | ||
07:59:46 | 6.28 | 1,025 | Buy | 6.27 | 6.28 | 317,055 | 1309 | nyse | ||
07:59:46 | 6.28 | 100 | Buy | 6.27 | 6.28 | 316,030 | 1308 | nyse | ||
07:59:46 | 6.28 | 100 | 6.28 | 6.28 | 315,930 | 1307 | nyse | |||
07:59:46 | 6.28 | 5 | basket idx | 6.28 | 6.28 | 315,830 | 1306 | nyse | ||
07:59:46 | 6.28 | 42 | basket idx | 6.28 | 6.28 | 315,825 | 1305 | nyse | ||
07:59:46 | 6.28 | 4 | basket idx | 6.28 | 6.28 | 315,783 | 1304 | nyse | ||
07:59:46 | 6.28 | 255 | 6.28 | 6.28 | 315,779 | 1303 | nyse | |||
07:59:46 | 6.28 | 1 | basket idx | 6.28 | 6.28 | 315,524 | 1302 | nyse | ||
07:59:46 | 6.28 | 2,802 | 6.28 | 6.28 | 315,523 | 1301 | nyse | |||
07:59:46 | 6.28 | 100 | Sell | 6.28 | 6.29 | 312,721 | 1300 | nyse | ||
07:59:36 | 6.28 | 100 | burst | Sell | 6.28 | 6.29 | 312,621 | 1299 | nyse | |
07:59:36 | 6.28 | 29 | basket idx | Sell | 6.28 | 6.29 | 312,521 | 1298 | nyse | |
07:59:36 | 6.28 | 100 | burst | Sell | 6.28 | 6.29 | 312,492 | 1297 | nyse | |
07:59:27 | 6.28 | 200 | Sell | 6.28 | 6.29 | 312,392 | 1296 | nyse | ||
07:59:27 | 6.28 | 5 | basket idx | Sell | 6.28 | 6.29 | 312,192 | 1295 | nyse | |
07:55:18 | 6.28 | 100 | Sell | 6.28 | 6.29 | 312,187 | 1294 | nyse | ||
07:55:18 | 6.28 | 200 | Sell | 6.28 | 6.29 | 312,087 | 1293 | nyse | ||
07:55:18 | 6.28 | 100 | Sell | 6.28 | 6.29 | 311,887 | 1292 | nyse | ||
07:55:18 | 6.28 | 300 | Sell | 6.28 | 6.29 | 311,787 | 1291 | nyse | ||
07:55:18 | 6.28 | 100 | Sell | 6.28 | 6.29 | 311,487 | 1290 | nyse | ||
07:55:18 | 6.28 | 1,100 | Sell | 6.28 | 6.29 | 311,387 | 1289 | nyse | ||
07:55:18 | 6.28 | 1,200 | Sell | 6.28 | 6.29 | 310,287 | 1288 | nyse | ||
07:55:15 | 6.285 | 170 | 6.28 | 6.29 | 309,087 | 1287 | nyse | |||
07:55:13 | 6.285 | 200 | 6.28 | 6.29 | 308,917 | 1286 | nyse | |||
07:55:10 | 6.275 | 100 | Sell | 6.28 | 6.29 | 308,717 | 1285 | nyse | ||
07:55:10 | 6.275 | 35 | basket idx | Sell | 6.28 | 6.29 | 308,617 | 1284 | nyse | |
07:55:10 | 6.275 | 100 | Sell | 6.28 | 6.29 | 308,582 | 1283 | nyse | ||
07:55:10 | 6.28 | 400 | Sell | 6.28 | 6.29 | 308,482 | 1282 | nyse | ||
07:55:10 | 6.28 | 100 | Buy | 6.27 | 6.28 | 308,082 | 1281 | nyse | ||
07:55:10 | 6.28 | 100 | Buy | 6.27 | 6.28 | 307,982 | 1280 | nyse | ||
07:55:10 | 6.28 | 800 | 6.27 | 6.29 | 307,882 | 1279 | nyse | |||
07:55:10 | 6.275 | 100 | Sell | 6.27 | 6.29 | 307,082 | 1278 | nyse | ||
07:55:10 | 6.28 | 100 | 6.27 | 6.29 | 306,982 | 1277 | nyse | |||
07:55:10 | 6.28 | 100 | 6.27 | 6.29 | 306,882 | 1276 | nyse | |||
07:55:10 | 6.28 | 100 | 6.27 | 6.29 | 306,782 | 1275 | nyse | |||
07:55:10 | 6.28 | 100 | 6.28 | 6.28 | 306,682 | 1274 | nyse | |||
07:55:10 | 6.28 | 100 | 6.28 | 6.28 | 306,582 | 1273 | nyse | |||
07:55:10 | 6.28 | 100 | 6.28 | 6.28 | 306,482 | 1272 | nyse | |||
07:55:10 | 6.28 | 100 | 6.28 | 6.28 | 306,382 | 1271 | nyse | |||
07:55:10 | 6.28 | 571 | 6.28 | 6.28 | 306,282 | 1270 | nyse | |||
07:55:10 | 6.28 | 100 | 6.28 | 6.28 | 305,711 | 1269 | nyse | |||
07:55:10 | 6.28 | 100 | 6.28 | 6.28 | 305,611 | 1268 | nyse | |||
07:55:10 | 6.28 | 100 | Buy | 6.27 | 6.28 | 305,511 | 1267 | nyse | ||
07:55:10 | 6.28 | 100 | Buy | 6.27 | 6.28 | 305,411 | 1266 | nyse | ||
07:55:10 | 6.28 | 100 | Buy | 6.27 | 6.28 | 305,311 | 1265 | nyse | ||
07:55:10 | 6.28 | 100 | 6.27 | 6.29 | 305,211 | 1264 | nyse | |||
07:55:10 | 6.28 | 100 | 6.27 | 6.29 | 305,111 | 1263 | nyse | |||
07:55:10 | 6.28 | 100 | 6.27 | 6.29 | 305,011 | 1262 | nyse | |||
07:55:10 | 6.28 | 1,500 | 6.28 | 6.28 | 304,911 | 1261 | nyse | |||
07:55:10 | 6.28 | 100 | Sell | 6.28 | 6.29 | 303,411 | 1260 | nyse | ||
07:55:10 | 6.28 | 92 | basket idx | 6.27 | 6.29 | 303,311 | 1259 | nyse | ||
07:55:10 | 6.28 | 200 | Sell | 6.28 | 6.29 | 303,219 | 1258 | nyse | ||
07:55:10 | 6.28 | 100 | Sell | 6.28 | 6.29 | 303,019 | 1257 | nyse | ||
07:55:10 | 6.28 | 100 | Sell | 6.28 | 6.29 | 302,919 | 1256 | nyse | ||
07:55:03 | 6.28 | 100 | Sell | 6.28 | 6.29 | 302,819 | 1255 | nyse | ||
07:55:03 | 6.28 | 200 | Sell | 6.28 | 6.29 | 302,719 | 1254 | nyse | ||
07:55:03 | 6.28 | 800 | Sell | 6.28 | 6.29 | 302,519 | 1253 | nyse | ||
07:54:17 | 6.285 | 200 | 6.28 | 6.29 | 301,719 | 1252 | nyse | |||
07:54:15 | 6.2832 | 125 | Sell | 6.28 | 6.29 | 301,519 | 1251 | nyse | ||
07:54:15 | 6.2832 | 100 | Sell | 6.28 | 6.29 | 301,394 | 1250 | nyse | ||
07:54:15 | 6.2832 | 900 | Sell | 6.28 | 6.29 | 301,294 | 1249 | nyse | ||
07:54:15 | 6.2832 | 100 | Sell | 6.28 | 6.29 | 300,394 | 1248 | nyse | ||
07:54:15 | 6.2832 | 70 | basket idx | Sell | 6.28 | 6.29 | 300,294 | 1247 | nyse | |
07:54:15 | 6.2832 | 416 | Sell | 6.28 | 6.29 | 300,224 | 1246 | nyse | ||
07:54:15 | 6.2832 | 100 | Sell | 6.28 | 6.29 | 299,808 | 1245 | nyse | ||
07:54:15 | 6.2832 | 100 | Sell | 6.28 | 6.29 | 299,708 | 1244 | nyse | ||
07:54:15 | 6.2832 | 90 | basket idx | Sell | 6.28 | 6.29 | 299,608 | 1243 | nyse | |
07:54:15 | 6.2832 | 89 | basket idx | Sell | 6.28 | 6.29 | 299,518 | 1242 | nyse | |
07:54:15 | 6.2832 | 94 | basket idx | Sell | 6.28 | 6.29 | 299,429 | 1241 | nyse | |
07:54:15 | 6.2832 | 97 | basket idx | Sell | 6.28 | 6.29 | 299,335 | 1240 | nyse | |
07:54:15 | 6.2832 | 88 | basket idx | Sell | 6.28 | 6.29 | 299,238 | 1239 | nyse | |
07:54:15 | 6.2832 | 97 | basket idx | Sell | 6.28 | 6.29 | 299,150 | 1238 | nyse | |
07:54:15 | 6.2832 | 82 | basket idx | Sell | 6.28 | 6.29 | 299,053 | 1237 | nyse | |
07:54:15 | 6.2832 | 360 | Sell | 6.28 | 6.29 | 298,971 | 1236 | nyse | ||
07:54:15 | 6.2832 | 92 | basket idx | Sell | 6.28 | 6.29 | 298,611 | 1235 | nyse | |
07:54:15 | 6.2832 | 100 | Sell | 6.28 | 6.29 | 298,519 | 1234 | nyse | ||
07:54:15 | 6.2832 | 200 | Sell | 6.28 | 6.29 | 298,419 | 1233 | nyse | ||
07:54:15 | 6.2832 | 200 | Sell | 6.28 | 6.29 | 298,219 | 1232 | nyse | ||
07:54:15 | 6.2832 | 200 | Sell | 6.28 | 6.29 | 298,019 | 1231 | nyse | ||
07:54:15 | 6.2832 | 200 | Sell | 6.28 | 6.29 | 297,819 | 1230 | nyse | ||
07:54:15 | 6.28 | 70 | basket idx | Sell | 6.28 | 6.29 | 297,619 | 1229 | nyse |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions