We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -13.2947976879 | 1.73 | 1.73 | 1.4 | 1018910 | 1.5186766 | CS |
| 4 | -0.59 | -28.2296650718 | 2.09 | 2.39 | 1.4 | 1018328 | 1.80708392 | CS |
| 12 | -0.6 | -28.5714285714 | 2.1 | 4.98 | 1.4 | 1273638 | 2.66337192 | CS |
| 26 | -4.22 | -73.7762237762 | 5.72 | 7.53 | 1.2152 | 910142 | 2.79886377 | CS |
| 52 | -3.78 | -71.5909090909 | 5.28 | 15.36 | 1.2152 | 3265393 | 6.00784449 | CS |
| 156 | -76.9 | -98.0867346939 | 78.4 | 84 | 1.2152 | 2450117 | 23.66852146 | CS |
| 260 | -92.1 | -98.3974358974 | 93.6 | 114.24 | 1.2152 | 2371825 | 28.91554403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 1.48 | 0.06 | 4.23 | 1.36 | 1.54 | 1.36 | 985052 |
| 1734651600 | 1.42 | -0.1 | -6.58 | 1.51 | 1.5149999 | 1.4 | 841478 |
| 1734565200 | 1.52 | 0.02 | 1.33 | 1.47 | 1.55 | 1.43 | 782984 |
| 1734478800 | 1.5 | -0.01 | -0.66 | 1.5 | 1.53 | 1.4205 | 1063348 |
| 1734392400 | 1.51 | -0.13 | -7.93 | 1.6299999 | 1.6299999 | 1.5 | 1462585 |
| 1734133200 | 1.6399999 | -0.09 | -5.20 | 1.73 | 1.73 | 1.62 | 944154 |
| 1734046800 | 1.73 | -0.01 | -0.57 | 1.75 | 1.82 | 1.71 | 585687 |
| 1733960400 | 1.74 | 0.03 | 1.75 | 1.82 | 1.82 | 1.6299999 | 989790 |
| 1733874000 | 1.71 | 0.08 | 4.91 | 1.71 | 1.81 | 1.61 | 1388032 |
| 1733787600 | 1.6299999 | -0.09 | -5.23 | 1.76 | 1.765 | 1.62 | 1024671 |
| 1733528400 | 1.72 | -0.12 | -6.52 | 1.86 | 1.8654 | 1.7 | 1319925 |
| 1733442000 | 1.84 | -0.12 | -6.12 | 2.0099999 | 2.0099999 | 1.82 | 1297591 |
| 1733355600 | 1.96 | 0.15 | 8.29 | 1.87 | 2.015 | 1.8498 | 922017 |
| 1733269200 | 1.81 | -0.2 | -9.95 | 1.95 | 2.0099999 | 1.8 | 1367991 |
| 1733182800 | 2.0099999 | -0.1 | -4.74 | 2.08 | 2.11 | 1.95 | 1462542 |
| 1732917840 | 2.11 | -0.06 | -2.76 | 2.12 | 2.16 | 2.06 | 522263 |
| 1732750800 | 2.17 | 0.02 | 0.93 | 2.19 | 2.215 | 2.145 | 445426 |
| 1732664400 | 2.15 | -0.19 | -8.12 | 2.39 | 2.39 | 2.14 | 832319 |
| 1732578000 | 2.34 | 0.19 | 8.84 | 2.22 | 2.39 | 2.15 | 1072166 |
| 1732318800 | 2.15 | 0.07 | 3.37 | 2.09 | 2.19 | 2.0299999 | 1023266 |
| 1732232400 | 2.08 | -0.03 | -1.42 | 2.14 | 2.14 | 2.06 | 593767 |
| 1732146000 | 2.11 | -0.19 | -8.26 | 2.3 | 2.32 | 2.0507 | 1130920 |
| 1732059600 | 2.3 | 0.1 | 4.55 | 2.24 | 2.38 | 2.12 | 1279993 |
| 1731973200 | 2.2 | 0.15 | 7.32 | 2.16 | 2.24 | 2.1 | 820110 |
| 1731714000 | 2.05 | -0.26 | -11.26 | 2.2599999 | 2.32 | 2 | 1431165 |
| 1731627600 | 2.31 | -0.27 | -10.47 | 2.58 | 2.58 | 2.29 | 1298736 |
| 1731541200 | 2.58 | -0.06 | -2.27 | 2.62 | 2.7599999 | 2.505 | 1306435 |
| 1731454800 | 2.64 | -0.23 | -8.01 | 2.93 | 2.945 | 2.5099999 | 1753325 |
| 1731368400 | 2.87 | -0.43 | -13.03 | 3.0099999 | 3.0299999 | 2.75 | 3530210 |
| 1731109200 | 3.3 | -0.31 | -8.59 | 4.97 | 4.98 | 3 | 18665001 |
| 1731022800 | 3.61 | 0.43 | 13.52 | 3.2599999 | 4 | 3 | 4406499 |
| 1730936400 | 3.18 | -0.62 | -16.32 | 3.1 | 3.455 | 2.69 | 2034470 |
| 1730850000 | 3.8 | 1.07 | 39.19 | 2.77 | 4.0199999 | 2.74 | 5346831 |
| 1730763600 | 2.73 | 0.17 | 6.64 | 2.49 | 2.85 | 2.4089999 | 783091 |
| 1730500800 | 2.56 | 0.07 | 2.81 | 2.54 | 2.58 | 2.17 | 981431 |
| 1730414400 | 2.49 | 0.44 | 21.46 | 2.27 | 2.6 | 2.16 | 2477422 |
| 1730328000 | 2.05 | 0.02 | 0.99 | 2.0099999 | 2.09 | 2 | 188161 |
| 1730241600 | 2.0299999 | -0.06 | -2.87 | 2.1 | 2.1349999 | 1.925 | 445277 |
| 1730155200 | 2.09 | -0.06 | -2.79 | 2.17 | 2.24 | 2.08 | 296971 |
| 1729896000 | 2.15 | -0.09 | -4.02 | 2.23 | 2.29 | 2.1 | 397033 |
| 1729809600 | 2.24 | -0.03 | -1.32 | 2.29 | 2.345 | 2.22 | 185893 |
| 1729723200 | 2.27 | -0.18 | -7.35 | 2.4 | 2.43 | 2.2599999 | 170157 |
| 1729636800 | 2.45 | 0.14 | 6.06 | 2.2599999 | 2.46 | 2.18 | 335175 |
| 1729550400 | 2.31 | 0.02 | 0.87 | 2.25 | 2.43 | 2.21 | 361458 |
| 1729291200 | 2.29 | 0.02 | 0.88 | 2.29 | 2.305 | 2.15 | 191633 |
| 1729204800 | 2.27 | -0.01 | -0.44 | 2.2799999 | 2.3 | 2.24 | 138059 |
| 1729118400 | 2.2799999 | -0.05 | -2.15 | 2.33 | 2.38 | 2.08 | 325187 |
| 1729032000 | 2.33 | 0.07 | 3.10 | 2.2599999 | 2.38 | 2.23 | 314386 |
| 1728945600 | 2.2599999 | -0.09 | -3.83 | 2.36 | 2.37 | 2.22 | 238189 |
| 1728686400 | 2.35 | -0.05 | -2.08 | 2.41 | 2.455 | 2.2799999 | 420665 |
| 1728600000 | 2.4 | 0.15 | 6.67 | 2.24 | 2.4 | 2.1753 | 290187 |
| 1728513600 | 2.25 | 0.05 | 2.27 | 2.22 | 2.4147 | 2.17 | 391158 |
| 1728427200 | 2.2 | -0.16 | -6.78 | 2.33 | 2.34 | 2.15 | 426718 |
| 1728340800 | 2.36 | 0.25 | 11.85 | 2.05 | 2.37 | 2.05 | 809545 |
| 1728081600 | 2.11 | 0.16 | 8.21 | 2 | 2.11 | 1.93 | 264188 |
| 1727995200 | 1.95 | -0.03 | -1.52 | 1.97 | 2.0299999 | 1.9 | 306804 |
| 1727908800 | 1.98 | -0.12 | -5.71 | 2.08 | 2.1403 | 1.95 | 298620 |
| 1727822400 | 2.1 | -0.09 | -4.11 | 2.22 | 2.2799999 | 2.085 | 344086 |
| 1727736000 | 2.19 | 0.08 | 3.79 | 2.08 | 2.24 | 1.995 | 438200 |
| 1727476800 | 2.11 | 0.02 | 0.96 | 2.1 | 2.285 | 2.06 | 379258 |
| 1727390400 | 2.09 | 0.25 | 13.59 | 1.94 | 2.12 | 1.92 | 592808 |
| 1727304000 | 1.84 | 0 | 0.00 | 1.84 | 1.95 | 1.76 | 565876 |
| 1727217600 | 1.84 | -0.16 | -8.00 | 1.97 | 2.0593 | 1.82 | 561852 |
| 1727131200 | 2 | -0.2 | -9.09 | 2.2599999 | 2.3299 | 1.91 | 1142000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
