ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Li Cycle Holdings Corp

Li Cycle Holdings Corp (LICY)

0.9051
0.0001
(0.01%)
Closed 23 February 8:00AM
0.90
-0.0051
(-0.56%)
After Hours: 11:58AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.055.882352941180.851.050.840510473250.95061551CS
4-0.15-14.28571428571.051.10.770913679550.9569501CS
12-1.22-57.54716981132.122.5450.770917277471.40506628CS
26-1.2-57.14285714292.14.970.770913949241.96923678CS
52-2.3752-72.52076209093.275215.360.770930111255.90311014CS
156-54.62-98.37896253655.5275.840.7709246176320.98194531CS
260-92.7-99.038461538593.6114.240.7709235142427.89330779CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401812000.90510.00010.010.90.92920.883539902
17400948000.905-0.0887-8.930.993710.9802649
17400084000.99370.02372.440.98881.050.981254359
17399220000.970.08169.190.931.040.90121412150
17395764000.88840.04275.050.850.88850.8405720142
17394900000.84570.02162.620.83180.850.7939590282
17394036000.82410.01041.280.77410.82709990.7741750513
17393172000.8137-0.0512-5.920.850.86310.77091185642
17392308000.86490.01121.310.870.87990.812964177
17389716000.8537-0.0239-2.720.89920.90.8337888764
17388852000.87760.01762.050.870.93110.8636999224
17387988000.86-0.09-9.470.97850.97850.852793353
17387124000.95-0.06-5.941.011.020.931901469
17386260001.0100.0011.040.988812600
17383668001.01-0.02-1.941.041.0411200783
17382804001.030.021.981.061.091.015369661
17381940001.01-0.03-2.881.041.041583265
17381076001.040.021.961.031.040.981548862
17380212001.02-0.08-7.271.031.0851.01870620
17377620001.10.032.801.051.11.021342626
17376756001.0700.001.071.071.070
17375892001.07-0.08-6.961.171.1712236170
17375028001.150.021.771.1451.181.12525489
17371572001.129999900.001.181.251.112409387
17370708001.12999990.032.731.151.181.032896978
17369844001.1-0.42-27.630.9191.230.91515661035
17368980001.52-0.06-3.801.661.741.521083797
17368116001.58-0.23-12.711.771.83881.571304009
17365524001.81-0.19-9.501.942.041.741332565
17363796002-0.28-12.282.22.21.951152021
17362932002.2799999-0.06-2.562.252.522.245848259
17362068002.340.041.742.342.392.151453105
17359476002.3-0.07-2.952.352.52999992.192014946
17358612002.370.5832.401.822.5451.823889123
17356884001.79-0.05-2.721.871.921.721143348
17356020001.84-0.14-7.071.991.991.811886942
17353428001.980.2313.141.872.061.814511612
17352564001.750.1811.461.61.851.552740042
17350778401.570.042.611.531.61.45768381
17349972001.530.053.381.481.571.43902275
17347380001.480.064.231.38999991.541.3899999963526
17346516001.42-0.1-6.581.481.51499991.4829777
17345652001.520.021.331.471.551.43771612
17344788001.5-0.01-0.661.49951.531.42051033007
17343924001.51-0.13-7.931.611.611.51441756
17341332001.6399999-0.09-5.201.681.691.62912581
17340468001.73-0.01-0.571.771.821.71564947
17339604001.740.031.751.751.761.6299999936297
17338740001.710.084.911.6551.811.611344710
17337876001.6299999-0.09-5.231.7051.741.62981609
17335284001.72-0.12-6.521.861.86541.71303076
17334420001.84-0.12-6.122.00999992.00999991.821258278
17333556001.960.158.291.872.0151.85896731
17332692001.81-0.2-9.951.9752.00999991.81345878
17331828002.0099999-0.1-4.742.082.111.951456640
17329178402.11-0.06-2.762.122.162.06507298
17327508002.170.020.932.192.2152.145431385
17326644002.15-0.19-8.122.392.392.14788998
17325780002.340.198.842.27999992.392.151051134
17323188002.150.073.372.062.192.0299999975190

Your Recent History

Delayed Upgrade Clock