ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Li Cycle Holdings Corp

Li Cycle Holdings Corp (LICY)

1.13
0.00
(0.00%)
Closed 19 January 8:00AM
1.16
0.03
(2.65%)
After Hours: 11:47AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.83-41.70854271361.992.040.91544608251.19560681CS
4-0.2-14.70588235291.362.5450.91526568531.60795417CS
12-1.07-47.98206278032.234.980.91520300282.26858779CS
26-2.97-71.91283292984.134.980.91511752362.2370833CS
52-3.2032-73.41400806754.363215.360.91531473675.88278906CS
156-70.84-98.38888888897275.840.915247555722.26637847CS
260-92.44-98.760683760793.6114.240.915237744028.31439861CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17371572001.129999900.001.181.251.112409387
17370708001.12999990.032.731.151.181.032896978
17369844001.1-0.42-27.630.9191.230.91515661035
17368980001.52-0.06-3.801.661.741.521083797
17368116001.58-0.23-12.711.771.83881.571304009
17365524001.81-0.19-9.501.992.041.741358307
17363796002-0.28-12.282.22.21.951202113
17362932002.2799999-0.06-2.562.252.522.245873259
17362068002.340.041.742.342.392.151482850
17359476002.3-0.07-2.952.52.52999992.192164583
17358612002.370.5832.401.822.5451.813914162
17356884001.79-0.05-2.721.871.921.721143348
17356020001.84-0.14-7.071.9921.811961067
17353428001.980.2313.141.872.061.814698002
17352564001.750.1811.461.61.851.552740042
17350778401.570.042.611.531.61.45768381
17349972001.530.053.381.481.571.43929517
17347380001.480.064.231.361.541.36985052
17346516001.42-0.1-6.581.511.51499991.4841478
17345652001.520.021.331.471.551.43782984
17344788001.5-0.01-0.661.51.531.42051063348
17343924001.51-0.13-7.931.62999991.62999991.51462585
17341332001.6399999-0.09-5.201.731.731.62944154
17340468001.73-0.01-0.571.751.821.71585687
17339604001.740.031.751.821.821.6299999989790
17338740001.710.084.911.711.811.611388032
17337876001.6299999-0.09-5.231.761.7651.621024671
17335284001.72-0.12-6.521.861.86541.71319925
17334420001.84-0.12-6.122.00999992.00999991.821297591
17333556001.960.158.291.872.0151.8498922017
17332692001.81-0.2-9.951.952.00999991.81367991
17331828002.0099999-0.1-4.742.082.111.951462542
17329178402.11-0.06-2.762.122.162.06522263
17327508002.170.020.932.192.2152.145445426
17326644002.15-0.19-8.122.392.392.14832319
17325780002.340.198.842.222.392.151072166
17323188002.150.073.372.092.192.02999991023266
17322324002.08-0.03-1.422.142.142.06593767
17321460002.11-0.19-8.262.32.322.05071130920
17320596002.30.14.552.242.382.121279993
17319732002.20.157.322.162.242.1820110
17317140002.05-0.26-11.262.25999992.3221431165
17316276002.31-0.27-10.472.582.582.291298736
17315412002.58-0.06-2.272.622.75999992.5051306435
17314548002.64-0.23-8.012.932.9452.50999991753325
17313684002.87-0.43-13.033.00999993.02999992.753530210
17311092003.3-0.31-8.594.974.98318665001
17310228003.610.4313.523.2599999434406499
17309364003.18-0.62-16.323.13.4552.692034470
17308500003.81.0739.192.774.01999992.745346831
17307636002.730.176.642.492.852.4089999783091
17305008002.560.072.812.542.582.17981431
17304144002.490.4421.462.272.62.162477422
17303280002.050.020.992.00999992.092188161
17302416002.0299999-0.06-2.872.12.13499991.925445277
17301552002.09-0.06-2.792.172.242.08296971
17298960002.15-0.09-4.022.232.292.1397033
17298096002.24-0.03-1.322.292.3452.22185893
17297232002.27-0.18-7.352.42.432.2599999170157
17296368002.450.146.062.25999992.462.18335175
17295504002.310.020.872.252.432.21361458
17292912002.290.020.882.292.3052.15191633

Your Recent History

Delayed Upgrade Clock