We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.45 | 0.65 | 0.65 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.15 | 0.60 | 0.15 | 0.375 | -0.05 | -25.00 % | 18 | 1,250 | 24/1/2025 |
1.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 6 | 525 | 24/1/2025 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 523 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 435 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 19 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.15 | 0.20 | 0.17 | 0.175 | 0.02 | 13.33 % | 63 | 80 | 24/1/2025 |
1.50 | 0.50 | 0.70 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 94 | - |
2.00 | 0.95 | 1.45 | 1.01 | 1.20 | 0.00 | 0.00 % | 0 | 86 | - |
3.00 | 1.95 | 2.45 | 2.00 | 2.20 | 0.86 | 75.44 % | 1 | 2 | 24/1/2025 |
4.00 | 2.90 | 3.50 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions