ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Livewire Group Inc

Livewire Group Inc (LVWR)

5.58
-0.11
(-1.93%)
Closed 13 December 8:00AM
5.58
0.00
( 0.00% )
Pre Market: 8:09PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.224.104477611945.365.915.09394235.5666285CS
4-0.55-8.97226753676.136.695.05256475.81978947CS
12-0.94-14.41717791416.527.255.05230816.05933315CS
26-2.07-27.05882352947.659.0045.05249146.49036446CS
52-4.18-42.82786885259.7612.03995.05301908.28621051CS
156-3.42-38912.844.2442548.87720287CS
260-3.42-38912.844.2442548.87720287CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17340468005.58-0.11-1.935.665.695.571937
17339604005.69-0.12-2.075.845.845.5132077
17338740005.80999990.376.805.51999995.915.269999923998
17337876005.440.040.745.45.725.2518866
17335284005.40.020.375.365.45.0950236
17334420005.38-0.39-6.765.75.75.0536062
17333556005.7699999-0.05-0.865.795.875.6321050
17332692005.82-0.03-0.515.855.935.6531924
17331828005.85-0.15-2.506.056.055.814268
173291784060.040.675.9965.878012
17327508005.96-0.12-1.976.166.285.9428161
17326644006.08-0.22-3.496.166.546.059999912435
17325780006.3-0.23-3.526.586.596.2314015
17323188006.530.091.406.656.666.3615619
17322324006.440.162.556.476.696.23522729
17321460006.280.030.486.216.396.0513759
17320596006.250.162.636.056.335.9621597
17319732006.090.111.846.086.25696.019999919114
17317140005.98-0.11-1.816.136.135.817931432
17316276006.09-0.33-5.146.536.536.0919428
17315412006.420.020.316.36.7656.328575
17314548006.4-0.34-5.046.786.916.3925986
17313684006.740.081.206.796.916.47516465
17311092006.66-0.07-1.046.786.86.618635
17310228006.73-0.17-2.466.867.18936.63331001
17309364006.90.538.326.877.256.6771115
17308500006.370.549.265.796.385.7813751
17307636005.830.071.225.735.865.737960
17305008005.76-0.15-2.545.986.01999995.758600
17304144005.91-0.05-0.846.016.085.772717014
17303280005.960.030.515.885.985.885220
17302416005.930.091.545.715.955.711886
17301552005.840.142.465.856.20535.726525
17298960005.7-0.15-2.565.676.135.6528904
17298096005.85-0.33-5.346.186.44995.735120
17297232006.18-0.02-0.326.226.2569812
17296368006.2-0.07-1.126.256.296.074719
17295504006.2699999-0.1-1.576.386.576.2513287
17292912006.37-0.08-1.246.466.586.2912234
17292048006.45-0.17-2.576.536.55999996.3410367
17291184006.620.335.256.456.686.3821352
17290320006.290.071.136.176.656.0520623
17289456006.220.020.326.146.796.0922185
17286864006.20.294.915.846.255.8314879
17286000005.910.020.345.76999995.995.769999919880
17285136005.890.010.175.896.045.6538948
17284272005.8800.005.875.925.7218784
17283408005.880.010.175.765.955.616834
17280816005.87-0.04-0.685.915.985.7818906
17279952005.91-0.09-1.506.16.155.826321
172790880060.061.015.96.175.7655001
17278224005.94-0.16-2.626.156.215.9220166
17277360006.1-0.11-1.776.16.195.876810659
17274768006.210.254.196.126.36.0310427
17273904005.96-0.01-0.175.995.995.8619795
17273040005.97-0.34-5.396.376.375.8623660
17272176006.30999990.040.646.386.386.11489997003
17271312006.26999990.071.136.36.336.159168
17268720006.2-0.29-4.476.51999996.656.293273
17267856006.490.396.396.226.87446.02237541
17266992006.1-0.83-11.986.846.845.2108240
17266128006.93-0.06-0.867.077.456.8923536
17265264006.99-0.05-0.717.27.36.9214969
17262672007.040.284.1477.286.7935356

Your Recent History

Delayed Upgrade Clock