ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Livewire Group Inc

Livewire Group Inc (LVWR)

5.79
-0.03
( -0.52% )
Updated: 05:37:53

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.002.005.000.003.500.000.00 %00-
2.001.004.000.002.500.000.00 %00-
3.000.553.000.001.7750.000.00 %00-
4.000.002.500.000.000.000.00 %00-
5.000.001.300.000.000.000.00 %00-
6.000.000.450.000.000.000.00 %00-
7.000.000.750.000.000.000.00 %00-
8.000.000.750.000.000.000.00 %00-
9.000.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
11.000.000.750.000.000.000.00 %00-
12.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.001.000.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.204.600.002.400.000.00 %00-
7.001.155.000.003.0750.000.00 %00-
8.002.155.000.003.5750.000.00 %00-
9.003.106.000.004.550.000.00 %00-
10.004.106.500.005.300.000.00 %00-
11.005.107.500.006.300.000.00 %00-
12.006.109.000.007.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CYCNCyclerion Therapeutics Inc
US$ 7.42
(360.87%)
114.55M
SMXSMX Security Matters Public Company
US$ 0.43
(120.74%)
415.16M
CNEYCN Energy Group Inc
US$ 0.5922
(87.64%)
154.74M
SRMSRM Entertainment Inc
US$ 1.16
(84.10%)
133.35M
HTOOFusion Fuel Green PLC
US$ 0.5701
(79.28%)
265.75M
RLMDRelmada Therapeutics Inc
US$ 0.6396
(-76.91%)
14.41M
MIGIMawson Infrastructure Group Inc
US$ 0.8601
(-54.97%)
10.67M
MONDMondee Holdings Inc
US$ 0.20
(-32.23%)
2.34M
ORISOriental Rise Holdings Ltd
US$ 8.26
(-30.88%)
505.96k
FGLFounder Group Limited
US$ 2.98
(-26.96%)
10.01M
SVMHSRIVARU Holding Ltd
US$ 0.026
(18.18%)
437.28M
SMXSMX Security Matters Public Company
US$ 0.43
(120.74%)
415.16M
HTOOFusion Fuel Green PLC
US$ 0.5701
(79.28%)
265.75M
CNEYCN Energy Group Inc
US$ 0.5922
(87.64%)
154.74M
SRMSRM Entertainment Inc
US$ 1.16
(84.10%)
133.35M

Discussion

View Full Feed
236T568 236T568 2 minutes ago
So, speaking of unfair treatment of Ivanka

How did that $600-$700 million that Ivanka and Jared declared in income in one year while they were working in the White House work out?

Oops, nothing happened.

FWIW, I've always thought Ivanka got unfair treatme
MrMyers MrMyers 2 minutes ago
?? Perhaps an opportunity to demo its security IP in real time to real customers ??
GTCH
papaphilip papaphilip 2 minutes ago
I think they filed for an injuction so Samsung, as well as the other infringers, see that this is the next step in the Netlist litigation playbook. They're very willing use this tactic. It really is all up to CAFC. If the infringers fear the result of CAFC they will settle in the next year or
NLST
1vman 1vman 2 minutes ago
*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪
HCMC
100lbStriper 100lbStriper 2 minutes ago
yup, and i wont lie. i love the sound of it. cutting into their revenue wont sit well with them!!!
NLST
L8TR L8TR 2 minutes ago
GWAV🔥
GWAV
europa7 europa7 2 minutes ago
Hedera Integrates with World’s First Crypto Automotive Marketplace CryptoAutos
4 December 2024
https://beincrypto.com/hedera-hbar-integrates-with-cryptoautos/

In Brief
-- HBAR powers the first crypto luxury car marketplace, offering secure, low-cost transactions
HBARUSD
luckydude777 luckydude777 3 minutes ago
She's energized by the Eveready Battery.
TQQQ
L8TR L8TR 3 minutes ago
GWAV🔥
GWAV
Running Q Running Q 3 minutes ago
Thanks DT…pass my regards on to Kevin as well. Gotta love the “SOLI Family”
WPFH
sunspotter sunspotter 3 minutes ago
Yes, a company founded and run by fraudsters with a drug that doesn’t work.

What could possibly go wrong?
SAVA
rich2 rich2 3 minutes ago
Can we sticky this at top
Excellent read of NBRI potential

Jared has made no miss-steps so far

Thank you for posting, one of the best so far
NBRI
northofadollar northofadollar 3 minutes ago
"I don't know what the timeline is but I don't mind taking advantage of other's impatience in the meantime, if the opportunity arises. Don't think I'm alone there."

Obviously millions of shares sold but also picked up here recently with still no insider selling. If the SeaSearcher tec
SFRX
1vman 1vman 3 minutes ago
*****🚽HIRU🚽 Lots of amateur interest here - as the downside continues merrily along

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical


HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HIRU
rooster rooster 4 minutes ago
Copy
rooster rooster 4 minutes ago
Copy
i_dont_know i_dont_know 4 minutes ago
Yeah humor is the most important attitude here, unfortunately. Damn this thing is cooked, burnt, and scraped off the pan. At the end of the day, Harold (RIP) and Sport were right all along. Shame on me for thinking otherwise. Lesson learned. Looks like you and I are the last ones standing here, and
BLPG
tigerpac tigerpac 4 minutes ago
Looks like a slew of tax loss selling. Lowest prices I've seen since the reverse split.  For a company that's always around breakeven, the price is appropriate. There is no growth, no expansion of the marketplace.
FRZT
DewDiligence DewDiligence 4 minutes ago
LLY’s phase-3b data (#msg-175476642) make AMGN’s MariTide (interim) phase-2 look pretty good by comparison, IMO.
AMGN LLY
Kool Aid Man Kool Aid Man 4 minutes ago
Knock knock knockin' on .003's

.0041
SPZI
Dorick Dorick 5 minutes ago
Mr. Bystander: If I could just collect a penny for every instance of perjury in court during a typical year, I'd probably be a millionaire! This was a civil case, which was evidently resolved (after several years) when Scammer Danzik finally coughed up the tax credit money he stole (and tried to hid
FLCX
rooster rooster 5 minutes ago
Never knew there was a maga bible we learn something new everyday
Lakota-45 Lakota-45 5 minutes ago
I can't speak for the Two Pumpers you are referring too, but . . . Just for the record; . . .

I post on Several Platforms, and my reward will come when; Outdoorsmen &
LikeRE - announce that they are ready to go public !!!

~ GLT All The Longs & The New Investor
WDLF

Your Recent History

Delayed Upgrade Clock