ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LXP Industrial Trust

LXP Industrial Trust (LXP-C)

47.91
0.1012
(0.211677%)
At close: 20 March 7:00AM
47.91
0.00
( 0.00% )
After Hours: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174233760047.8088-0.13-0.2747.8647.8647.76400
174225120047.940.320.6747.547.9447.5767
174199200047.62-0.11-0.2347.6247.80547.52142
174190560047.73-0.06-0.1347.7347.7347.52155
174181920047.790.290.6147.8847.8847.50021159
174173280047.50010.050.1147.7347.8247.33257
174164640047.45-0.12-0.2447.2747.4547.271571
174139080047.56500.0047.56547.56547.56542
174130440047.56500.0047.56547.56547.5652
174121800047.565-0.29-0.6047.6547.8547.33088
174113160047.8500.0047.8747.8747.85154
174104520047.850.20.4247.6547.8547.651094
174078600047.65-0.03-0.0547.6847.7547.41594
174069960047.6750.380.7947.647.7347.5281396
174061320047.30.150.3247.0247.4447.02730
174052680047.150.51.0746.5647.1546.56809
174044040046.65-0.38-0.8147.8647.8646.432599
174018120047.030.140.3046.8347.0346.233558
174009480046.89-0.05-0.1046.944746.533096
174000840046.9350.120.2546.8847.0746.016840
173992200046.82-0.18-0.3946.9747.1446.822279
173957640047.003-0.11-0.2447.1547.1547.0031055
173949000047.114900.0147.247.29471947
173940360047.110500.004747.110547387
173931720047.1105-0.07-0.1547.1947.25472586
173923080047.180.180.3847.0147.247.011345
173897160047.0001-0.19-0.4147.147.128471853
173888520047.1944-0.4-0.8547.3547.3547.00011179
173879880047.5970.511.0847.0947.59747.0551154
173871240047.08990.040.0847.447.447.071595
173862600047.05-0.15-0.3247.2147.2547.051146
173836680047.2002-0.45-0.9447.2548.19475611
173828040047.65-0.46-0.9647.4847.9447.48967
173819400048.1140.521.0948.0748.11447.492363
173810760047.5931-0.16-0.3348.9948.9947.59314778
173802120047.75-0.07-0.1647.548.195747.53792
173776200047.8246-0.04-0.0747.7948.9947.643221
173767560047.859900.0047.859947.859947.85990
173758920047.85990.10.2147.948.147.514248
173750280047.76-0.04-0.0847.848.147.763108
173715720047.8-0.1-0.2048.449.4947.635628
173707080047.8975-0.86-1.7646.8148.8146.814590
173698440048.75450.751.5747.8948.754547.892012
1736898000480.450.9647.2548.017147.252531
173681160047.545-0.36-0.74484847.3956580
173655240047.9-0.98-2.0048.0448.221147.861955
173637960048.880.781.6247.6248.8847.621081
173629320048.1-0.63-1.2948.456648.548.11631
173620680048.730.410.8448.8348.8748.041814
173594760048.3245-0.05-0.0947.1648.40547.162968
173586120048.37-0.38-0.7848.4948.60348.264300
173568840048.751.222.5747.9148.7547.881609
173560200047.530.040.0847.9747.9747.52490
173534280047.49-0.81-1.6848.1648.1647.15064718
173525640048.3-0.17-0.3548.5848.5848.34225
173507784048.4699-0.35-0.7248.548.8248.15810
173499720048.82170.380.7948.7848.821748.011378
173473800048.44-1.03-2.0749.4949.4948.394691
173465160049.465-0.04-0.0749.1649.9949.041811