ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Main Street Capital Corp

Main Street Capital Corp (MAIN)

56.44
0.04
(0.07%)
Closed 24 December 8:00AM
56.43
-0.01
(-0.02%)
After Hours: 11:48AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.831.492805755455.656.869854.9656211755.72354956CS
42.184.0184331797254.2556.869854.1536463355.42151985CS
126.2612.477576240850.1756.869849.5137001752.8770291CS
267.0714.323338735849.3656.869845.0736766151.2857109CS
5213.531.446540880542.9356.869842.6836446149.08391679CS
15612.9629.813664596343.4756.869831.6635700643.02586188CS
2601329.933225880743.4356.869814.1138605838.39571714CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173499720056.440.040.0756.556.7255.82371225072
173473800056.40.490.8855.656.869855.597736038
173465160055.910.921.6755.376656.299955.28640358
173456520054.99-0.63-1.1355.7556.553654.9861482579
173447880055.620.290.5255.1455.7754.96383496
173439240055.33-0.3-0.5455.655.769955.26568116
173413320055.630.240.4355.41555.6355.02299797
173404680055.390.150.2755.3855.7355.1439242075
173396040055.240.080.1555.2155.31554.76250187
173387400055.16-0.08-0.1455.0855.309954.62315485
173378760055.24-0.05-0.0955.6455.8255.16351810
173352840055.29-0.19-0.3455.3355.5855.04247176
173344200055.480.130.2355.5255.7555.21406454
173335560055.35-0.05-0.0955.571555.6755.19305945
173326920055.40.050.0955.528255.6555.2414283840
173318280055.35-0.12-0.2255.7955.855.1340702
173291784055.470.470.8555.298155.8555.2981182340
1732750800550.380.7054.8455.1954.74247345
173266440054.620.110.2054.58554.954.47289238
173257800054.510.541.0054.2554.754.15355040
173231880053.970.791.4953.453.9853.3819329793
173223240053.180.10.1953.09553.49552.9601252411
173214600053.08-0.1-0.1953.1853.2852.65934785
173205960053.180.531.0152.6553.2752.5344840
173197320052.650.490.9452.252.7152.03258835
173171400052.1600.0052.3452.5351.94526540
173162760052.16-0.07-0.1352.452.7951.795794780
173154120052.23-0.04-0.0852.452.8952.165508965
173145480052.27-0.14-0.2752.1852.3251.86489784
173136840052.410.541.0452.0752.7652.05451292
173110920051.870.130.2551.9852.629951.35433896
173102280051.740.190.3751.8652.151.675393687
173093640051.550.851.6851.3251.6250.79535444
173085000050.70.751.5050.489950.7350.376392562
173076360049.95-0.72-1.4250.650.649.51537613
173050080050.67-0.67-1.3151.451.6350.65311189
173041440051.34-0.23-0.4551.551.648351.0714238763
173032800051.570.230.4551.451.777751.4212381
173024160051.34-0.69-1.3351.9151.978851.34365969
173015520052.030.350.6851.8152.066451.63278264
172989600051.68-0.07-0.1451.7451.86251.5236529
172980960051.750.090.1751.851.92551.4340950
172972320051.66-0.37-0.7152.0952.169951.2298862
172963680052.03-0.57-1.0852.341552.652.02274939
172955040052.60.250.4852.3752.6251.3342497
172929120052.350.390.7551.9652.3851.86284135
172920480051.960.130.2551.751.9851.6687269848
172911840051.830.811.5951.351.8651.2101325439
172903200051.02-0.11-0.2251.4351.650.95335100
172894560051.13-0.09-0.1851.2451.4250.92321471
172868640051.220.290.575151.3550.7666450125
172860000050.930.280.5550.695150.565311893
172851360050.65-0.05-0.1050.6850.83550.38279809
172842720050.7-0.27-0.5350.6650.8850.35365446
172834080050.97-0.05-0.1051.1551.4650.8659458843
172808160051.020.390.7750.95551.0850.5955305426
172799520050.630.440.8850.450.9450.31355785
172790880050.190.120.2449.96550.4349.965245255
172782240050.07-0.07-0.1450.1950.2949.85241915
172773552050.14-0.09-0.1850.1750.4250.04266917
172747680050.23-0.03-0.0650.2650.61850.17290376
172739040050.260.561.1349.7350.36119649.73359042
172730400049.7-0.06-0.1249.9850.3349.61341367
172721760049.76-0.05-0.1049.8150.0349.75251784

Your Recent History

Delayed Upgrade Clock