Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Main Street Capital Corp | MAIN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.51 | 1.02% | 50.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.35 | 49.90 | 50.52 | 50.37 | 49.89 |
MAIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.78 | 50.52 | 48.7401 | 49.73 | 316,414 | 1.62 | 3.32% |
| 1 Month | 46.70 | 50.52 | 46.10 | 48.16 | 294,716 | 3.70 | 7.92% |
| 3 Months | 44.51 | 50.52 | 43.90 | 46.53 | 344,380 | 5.89 | 13.23% |
| 6 Months | 40.56 | 50.52 | 39.87 | 44.50 | 356,116 | 9.84 | 24.26% |
| 1 Year | 40.43 | 50.52 | 37.7027 | 42.21 | 366,558 | 9.97 | 24.66% |
| 3 Years | 42.79 | 50.52 | 31.66 | 41.04 | 337,780 | 7.61 | 17.78% |
| 5 Years | 39.56 | 50.52 | 14.11 | 37.13 | 370,028 | 10.84 | 27.40% |
MAIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 50.37 | 0.48 | 0.96% | 50.35 | 50.52 | 49.90 | 311,689 |
| 03 May 2024 | 49.89 | -0.26 | -0.52% | 50.38 | 50.40 | 49.7581 | 257,116 |
| 02 May 2024 | 50.15 | 0.55 | 1.11% | 49.68 | 50.42 | 49.65 | 385,796 |
| 01 May 2024 | 49.60 | -0.11 | -0.22% | 49.63 | 49.7796 | 49.57 | 244,174 |
| 30 Apr 2024 | 49.71 | 0.58 | 1.18% | 49.35 | 49.79 | 49.3367 | 426,909 |
| 27 Apr 2024 | 49.13 | 0.45 | 0.92% | 48.78 | 49.28 | 48.7401 | 268,074 |
| 26 Apr 2024 | 48.68 | -0.12 | -0.25% | 48.705 | 48.785 | 48.39 | 229,935 |
| 25 Apr 2024 | 48.80 | 0.11 | 0.23% | 48.69 | 48.8597 | 48.61 | 203,301 |
| 24 Apr 2024 | 48.69 | 0.53 | 1.10% | 48.13 | 48.75 | 48.13 | 313,076 |
| 23 Apr 2024 | 48.16 | 0.54 | 1.13% | 47.70 | 48.22 | 47.59 | 304,661 |
| 20 Apr 2024 | 47.62 | 0.40 | 0.85% | 47.25 | 47.81 | 47.22 | 318,350 |
| 19 Apr 2024 | 47.22 | 0.26 | 0.55% | 47.12 | 47.25 | 46.905 | 220,310 |
| 18 Apr 2024 | 46.96 | 0.19 | 0.41% | 46.91 | 47.25 | 46.72 | 252,760 |
| 17 Apr 2024 | 46.77 | 0.09 | 0.19% | 46.51 | 46.86 | 46.10 | 274,603 |
| 16 Apr 2024 | 46.68 | -0.26 | -0.55% | 47.29 | 47.67 | 46.51 | 409,552 |
| 13 Apr 2024 | 46.94 | -0.85 | -1.78% | 47.55 | 47.805 | 46.8253 | 319,191 |
| 12 Apr 2024 | 47.79 | 0.21 | 0.44% | 47.68 | 47.80 | 47.51 | 311,524 |
| 11 Apr 2024 | 47.58 | -0.09 | -0.19% | 47.45 | 47.82 | 47.36 | 358,626 |
| 10 Apr 2024 | 47.67 | 0.07 | 0.15% | 47.55 | 47.71 | 47.42 | 252,468 |
| 09 Apr 2024 | 47.60 | 0.28 | 0.59% | 47.31 | 47.60 | 47.17 | 252,945 |
| 06 Apr 2024 | 47.32 | 0.31 | 0.66% | 46.70 | 47.34 | 46.70 | 215,735 |
| 05 Apr 2024 | 47.01 | -0.11 | -0.23% | 47.40 | 47.51 | 46.94 | 402,001 |
