Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 268,100 |
|
|||||
| News | - | ||||||
| Day High | 49.28 | Low High |
|||||
| Day Low | 48.7401 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Main Street Capital Corp | MAIN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.71 | 1.46% | 49.39 | 09:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.78 | 48.7401 | 49.28 | 49.13 | 48.68 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,539 | 268,100 | US$ 49.10 | US$ 13,163,330 | - | 37.7027 - 49.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:42:13 | 2 | US$ 49.13 | USD |
Main Street Capital Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.18B | 84.98M | - | 509.88M | 428.45M | 5.04 | 9.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Main Street Capital News
Historical MAIN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.25 | 49.28 | 47.22 | 48.34 | 277,658 | 2.14 | 4.53% |
| 1 Month | 47.51 | 49.28 | 46.10 | 47.43 | 313,900 | 1.88 | 3.96% |
| 3 Months | 44.76 | 49.28 | 43.90 | 46.15 | 347,579 | 4.63 | 10.34% |
| 6 Months | 38.65 | 49.28 | 37.7027 | 44.01 | 359,423 | 10.74 | 27.79% |
| 1 Year | 39.80 | 49.28 | 37.7027 | 42.05 | 365,762 | 9.59 | 24.10% |
| 3 Years | 42.82 | 49.28 | 31.66 | 41.00 | 337,828 | 6.57 | 15.34% |
| 5 Years | 38.73 | 49.28 | 14.11 | 37.09 | 369,612 | 10.66 | 27.52% |
