We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 7.66488413547 | 11.22 | 12.09 | 11.04 | 715467 | 11.66718696 | CS |
| 4 | -0.94 | -7.21966205837 | 13.02 | 13.52 | 10.84 | 981039 | 11.86207461 | CS |
| 12 | -4.91 | -28.8993525603 | 16.99 | 17.64 | 10.84 | 1050263 | 13.60341831 | CS |
| 26 | -6.13 | -33.6628226249 | 18.21 | 20.49 | 10.84 | 1021188 | 14.94501833 | CS |
| 52 | -5.04 | -29.4392523364 | 17.12 | 20.49 | 10.84 | 923404 | 15.69009653 | CS |
| 156 | 2.1299 | 21.4058150169 | 9.9501 | 20.49 | 7.08 | 959680 | 12.57965391 | CS |
| 260 | 2.1299 | 21.4058150169 | 9.9501 | 20.49 | 7.08 | 572601 | 12.57965391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745966400 | 12.08 | 0.21 | 1.77 | 11.82 | 12.125 | 11.67 | 648389 |
| 1745880000 | 11.87 | 0.03 | 0.25 | 11.86 | 12 | 11.74 | 701505 |
| 1745620800 | 11.84 | -0.01 | -0.08 | 11.78 | 11.9 | 11.675 | 594922 |
| 1745534400 | 11.85 | 0.39 | 3.40 | 11.55 | 11.93 | 11.47 | 731260 |
| 1745448000 | 11.46 | 0.07 | 0.61 | 11.76 | 11.97 | 11.43 | 725331 |
| 1745361600 | 11.39 | 0.34 | 3.08 | 11.22 | 11.485 | 11.04 | 824315 |
| 1745275200 | 11.05 | -0.58 | -4.99 | 11.43 | 11.515 | 10.88 | 734692 |
| 1744929600 | 11.63 | 0.24 | 2.11 | 11.41 | 11.69 | 11.39 | 844388 |
| 1744843200 | 11.39 | -0.18 | -1.56 | 11.51 | 11.63 | 11.19 | 1332886 |
| 1744756800 | 11.57 | -0.26 | -2.20 | 11.77 | 12.01 | 11.55 | 1093298 |
| 1744670400 | 11.83 | -0.4 | -3.27 | 12.16 | 12.2 | 11.66 | 1021936 |
| 1744411200 | 12.23 | 0.47 | 4.00 | 11.62 | 12.23 | 11.49 | 1351295 |
| 1744324800 | 11.76 | -0.45 | -3.69 | 11.86 | 12.07 | 11.4 | 1117651 |
| 1744238400 | 12.21 | 1.08 | 9.70 | 11.02 | 12.41 | 10.84 | 1212767 |
| 1744152000 | 11.13 | -0.69 | -5.84 | 12.2 | 12.3 | 10.95 | 1384951 |
| 1744065600 | 11.82 | -0.69 | -5.52 | 12.29 | 12.73 | 11.685 | 1638722 |
| 1743806400 | 12.51 | 0.21 | 1.71 | 11.75 | 12.57 | 11.64 | 1154403 |
| 1743720000 | 12.3 | -1.18 | -8.75 | 12.71 | 12.835 | 12.175 | 1035848 |
| 1743633600 | 13.48 | 0.48 | 3.69 | 12.79 | 13.52 | 12.79 | 521979 |
| 1743547200 | 13 | -0.06 | -0.46 | 13.02 | 13.28 | 12.88 | 617585 |
| 1743460800 | 13.06 | -0.04 | -0.31 | 12.94 | 13.22 | 12.72 | 834616 |
| 1743201600 | 13.1 | -0.41 | -3.03 | 13.41 | 13.48 | 12.96 | 644590 |
| 1743115200 | 13.51 | -0.02 | -0.15 | 13.45 | 13.62 | 13.39 | 634913 |
| 1743028800 | 13.53 | 0.04 | 0.30 | 13.49 | 13.77 | 13.38 | 716917 |
| 1742942400 | 13.49 | -0.23 | -1.68 | 13.6 | 13.76 | 13.38 | 754991 |
| 1742856000 | 13.72 | 0.37 | 2.77 | 13.64 | 14.01 | 13.55 | 767333 |
| 1742596800 | 13.35 | -0.45 | -3.26 | 13.6 | 13.69 | 13.28 | 892841 |
| 1742510400 | 13.8 | -0.25 | -1.78 | 13.87 | 14.23 | 13.77 | 782399 |
| 1742424000 | 14.05 | 0.27 | 1.96 | 13.9 | 14.13 | 13.68 | 733705 |
| 1742337600 | 13.78 | 0.39 | 2.91 | 13.94 | 14.09 | 13.58 | 1134045 |
| 1742251200 | 13.39 | 0 | 0.00 | 13.35 | 13.54 | 13.24 | 821144 |
| 1741992000 | 13.39 | 0.39 | 3.00 | 13.17 | 13.57 | 13.0258 | 1084545 |
| 1741905600 | 13 | -0.45 | -3.35 | 13.61 | 13.6597 | 12.91 | 1165297 |
| 1741819200 | 13.45 | 0.01 | 0.07 | 13.43 | 13.57 | 13.255 | 928871 |
| 1741732800 | 13.44 | -0.29 | -2.11 | 13.87 | 13.96 | 13.33 | 956888 |
| 1741646400 | 13.73 | -0.05 | -0.36 | 13.63 | 14.1 | 13.5 | 973853 |
| 1741390800 | 13.78 | -0.01 | -0.07 | 13.82 | 13.965 | 13.67 | 971306 |
| 1741304400 | 13.79 | 0.42 | 3.14 | 13.33 | 13.85 | 13.25 | 1505186 |
| 1741218000 | 13.37 | 0.26 | 1.98 | 13.37 | 13.51 | 12.95 | 1336643 |
| 1741131600 | 13.11 | -0.08 | -0.61 | 13.27 | 13.53 | 12.68 | 1856441 |
| 1741045200 | 13.19 | -0.8 | -5.72 | 13.98 | 14.13 | 13.19 | 1359723 |
| 1740786000 | 13.99 | 0.13 | 0.94 | 13.85 | 14.16 | 13.8 | 1363441 |
| 1740699600 | 13.86 | -0.63 | -4.35 | 14.3 | 14.48 | 13.85 | 1525266 |
| 1740613200 | 14.49 | 0.13 | 0.91 | 14.5 | 14.95 | 14.36 | 1037349 |
| 1740526800 | 14.36 | -0.34 | -2.31 | 14.91 | 15.06 | 14.28 | 1538260 |
| 1740440400 | 14.7 | 0.4 | 2.80 | 14.27 | 14.74 | 13.9 | 1661859 |
| 1740181200 | 14.3 | -0.46 | -3.12 | 14.87 | 14.91 | 14.09 | 2163683 |
| 1740094800 | 14.76 | -0.51 | -3.34 | 15.16 | 15.3199 | 14.71 | 1855570 |
| 1740008400 | 15.27 | -0.96 | -5.91 | 14.53 | 15.95 | 14.03 | 3614956 |
| 1739922000 | 16.23 | -0.65 | -3.85 | 16.71 | 16.86 | 16.05 | 1098654 |
| 1739576400 | 16.88 | 0.25 | 1.50 | 16.89 | 16.95 | 16.695 | 567104 |
| 1739490000 | 16.629999 | 0.03 | 0.18 | 16.75 | 16.77 | 16.575 | 399541 |
| 1739403600 | 16.6 | -0.14 | -0.84 | 16.25 | 16.68 | 16.14 | 683375 |
| 1739317200 | 16.739999 | -0.05 | -0.30 | 16.71 | 17.09 | 16.64 | 615020 |
| 1739230800 | 16.79 | 0.11 | 0.66 | 16.81 | 16.841 | 16.6 | 547261 |
| 1738971600 | 16.68 | -0.53 | -3.08 | 17.17 | 17.19 | 16.67 | 766358 |
| 1738885200 | 17.21 | 0.07 | 0.41 | 17.27 | 17.29 | 16.99 | 597282 |
| 1738798800 | 17.14 | 0.1 | 0.59 | 17.2 | 17.39 | 17.0501 | 668971 |
| 1738712400 | 17.04 | -0.04 | -0.23 | 16.99 | 17.64 | 16.8194 | 715328 |
| 1738626000 | 17.08 | -0.24 | -1.39 | 16.95 | 17.25 | 16.719999 | 1730978 |
| 1738366800 | 17.32 | -0.5 | -2.81 | 17.66 | 17.705 | 17.265 | 791568 |
| 1738280400 | 17.82 | 0.42 | 2.41 | 17.5 | 18.06 | 17.5 | 888804 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
