Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Masterbrand Inc | MBC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -1.98% | 16.81 | 02:48:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.05 | 16.77 | 17.07 | 17.15 |
MBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.81 | 17.55 | 16.33 | 17.03 | 759,173 | 0.00 | 0.00% |
| 1 Month | 18.105 | 19.01 | 16.33 | 17.52 | 694,098 | -1.30 | -7.15% |
| 3 Months | 13.54 | 19.07 | 13.39 | 17.27 | 1,202,837 | 3.27 | 24.15% |
| 6 Months | 11.08 | 19.07 | 10.825 | 15.80 | 981,288 | 5.73 | 51.71% |
| 1 Year | 8.03 | 19.07 | 7.61 | 13.34 | 1,084,701 | 8.78 | 109.34% |
| 3 Years | 8.21 | 19.07 | 7.08 | 11.15 | 1,430,025 | 8.60 | 104.75% |
| 5 Years | 8.21 | 19.07 | 7.08 | 11.15 | 1,430,025 | 8.60 | 104.75% |
MBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 17.15 | 0.11 | 0.65% | 17.12 | 17.39 | 17.00 | 661,261 |
| 27 Apr 2024 | 17.04 | 0.28 | 1.67% | 16.84 | 17.19 | 16.735 | 591,762 |
| 26 Apr 2024 | 16.76 | -0.12 | -0.71% | 16.54 | 16.84 | 16.33 | 873,847 |
| 25 Apr 2024 | 16.88 | -0.49 | -2.82% | 17.27 | 17.55 | 16.72 | 832,183 |
| 24 Apr 2024 | 17.37 | 0.56 | 3.33% | 16.81 | 17.46 | 16.81 | 836,814 |
| 23 Apr 2024 | 16.81 | 0.18 | 1.08% | 16.76 | 16.929 | 16.54 | 430,815 |
| 20 Apr 2024 | 16.63 | 0.10 | 0.60% | 16.52 | 16.75 | 16.39 | 749,549 |
| 19 Apr 2024 | 16.53 | 0.05 | 0.30% | 16.62 | 16.91 | 16.52 | 484,599 |
| 18 Apr 2024 | 16.48 | -0.49 | -2.89% | 17.18 | 17.18 | 16.38 | 695,633 |
| 17 Apr 2024 | 16.97 | -0.25 | -1.45% | 16.99 | 17.145 | 16.80 | 551,529 |
| 16 Apr 2024 | 17.22 | -0.33 | -1.88% | 17.66 | 17.87 | 17.11 | 612,660 |
| 13 Apr 2024 | 17.55 | -0.31 | -1.74% | 17.64 | 17.85 | 17.455 | 558,347 |
| 12 Apr 2024 | 17.86 | 0.35 | 2.00% | 17.59 | 17.88 | 17.49 | 535,789 |
| 11 Apr 2024 | 17.51 | -0.74 | -4.05% | 17.76 | 17.92 | 17.475 | 843,676 |
| 10 Apr 2024 | 18.25 | -0.43 | -2.30% | 18.72 | 18.77 | 17.91 | 566,709 |
| 09 Apr 2024 | 18.68 | 0.01 | 0.05% | 18.75 | 18.90 | 18.66 | 1,092,806 |
| 06 Apr 2024 | 18.67 | 0.25 | 1.36% | 18.45 | 19.01 | 18.45 | 985,706 |
| 05 Apr 2024 | 18.42 | -0.03 | -0.16% | 18.79 | 18.89 | 18.39 | 573,125 |
| 04 Apr 2024 | 18.45 | 0.39 | 2.16% | 18.05 | 18.47 | 18.05 | 624,912 |
| 03 Apr 2024 | 18.06 | -0.32 | -1.74% | 18.105 | 18.105 | 17.82 | 780,235 |
| 02 Apr 2024 | 18.38 | -0.36 | -1.92% | 18.73 | 18.87 | 18.325 | 669,309 |
