Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marcus Corp | MCS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -1.66% | 11.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.14 | 11.69 | 12.17 | 11.91 | 12.05 |
MCS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.43 | 13.47 | 11.5801 | 12.63 | 455,248 | -1.58 | -11.76% |
| 1 Month | 13.9402 | 13.995 | 11.5801 | 13.11 | 427,743 | -2.09 | -14.99% |
| 3 Months | 14.00 | 14.985 | 11.5801 | 13.96 | 425,701 | -2.15 | -15.36% |
| 6 Months | 15.56 | 15.71 | 11.5801 | 14.14 | 431,520 | -3.71 | -23.84% |
| 1 Year | 17.59 | 17.84 | 11.5801 | 14.67 | 337,736 | -5.74 | -32.63% |
| 3 Years | 20.25 | 22.87 | 11.5801 | 15.94 | 286,090 | -8.40 | -41.48% |
| 5 Years | 38.20 | 39.125 | 6.715 | 16.42 | 343,672 | -26.35 | -68.98% |
MCS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.91 | -0.14 | -1.16% | 12.14 | 12.17 | 11.69 | 1,016,623 |
| 03 May 2024 | 12.05 | -1.06 | -8.09% | 12.70 | 13.25 | 11.5801 | 1,105,635 |
| 02 May 2024 | 13.11 | 0.07 | 0.54% | 13.09 | 13.175 | 12.98 | 277,724 |
| 01 May 2024 | 13.04 | -0.26 | -1.95% | 13.23 | 13.23 | 12.95 | 394,464 |
| 30 Apr 2024 | 13.30 | -0.05 | -0.37% | 13.34 | 13.44 | 13.23 | 281,423 |
| 27 Apr 2024 | 13.35 | -0.12 | -0.89% | 13.43 | 13.47 | 13.33 | 216,996 |
| 26 Apr 2024 | 13.47 | -0.18 | -1.32% | 13.53 | 13.58 | 13.37 | 265,130 |
| 25 Apr 2024 | 13.65 | 0.10 | 0.74% | 13.47 | 13.69 | 13.45 | 317,461 |
| 24 Apr 2024 | 13.55 | 0.22 | 1.65% | 13.48 | 13.62 | 13.33 | 400,198 |
| 23 Apr 2024 | 13.33 | 0.12 | 0.91% | 13.18 | 13.355 | 13.18 | 303,403 |
| 20 Apr 2024 | 13.21 | 0.05 | 0.38% | 13.13 | 13.37 | 13.04 | 291,515 |
| 19 Apr 2024 | 13.16 | 0.33 | 2.57% | 12.88 | 13.28 | 12.78 | 1,367,198 |
| 18 Apr 2024 | 12.83 | -0.15 | -1.16% | 13.08 | 13.11 | 12.80 | 838,519 |
| 17 Apr 2024 | 12.98 | -0.06 | -0.46% | 12.94 | 13.04 | 12.87 | 235,146 |
| 16 Apr 2024 | 13.04 | -0.08 | -0.61% | 13.22 | 13.46 | 13.04 | 403,782 |
| 13 Apr 2024 | 13.12 | -0.48 | -3.53% | 13.57 | 13.57 | 13.015 | 439,600 |
| 12 Apr 2024 | 13.60 | 0.01 | 0.07% | 13.64 | 13.72 | 13.31 | 363,051 |
| 11 Apr 2024 | 13.59 | -0.18 | -1.31% | 13.63 | 13.70 | 13.34 | 345,372 |
| 10 Apr 2024 | 13.77 | 0.08 | 0.58% | 13.73 | 13.87 | 13.67 | 239,740 |
| 09 Apr 2024 | 13.69 | -0.18 | -1.30% | 13.87 | 13.92 | 13.68 | 232,914 |
| 06 Apr 2024 | 13.87 | 0.06 | 0.43% | 13.9402 | 13.995 | 13.715 | 235,582 |
