We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 16.10 | 19.50 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 13.60 | 17.00 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 11.10 | 14.50 | 3.50 | 12.80 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 9.20 | 11.90 | 6.10 | 10.55 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 6.70 | 9.70 | 10.30 | 8.20 | 0.00 | 0.00 % | 0 | 32 | - |
15.00 | 2.50 | 6.80 | 8.70 | 4.65 | 0.00 | 0.00 % | 0 | 89 | - |
17.50 | 1.15 | 4.40 | 0.22 | 2.775 | 0.00 | 0.00 % | 0 | 41 | - |
20.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 10 | - |
12.50 | 1.30 | 0.10 | 1.30 | 0.70 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 2 | - |
17.50 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.15 | 3.20 | 0.75 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
22.50 | 0.20 | 4.50 | 1.57 | 2.35 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 4.30 | 7.20 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions