Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Modiv Industrial Inc | MDV-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.97 | 01:39:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.97 |
MDV-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MDV-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 23.97 | 0.09 | 0.37% | 23.95 | 23.97 | 23.95 | 754 |
| 09 May 2024 | 23.88 | 0.00 | 0.00% | 23.88 | 23.88 | 23.88 | 80 |
| 08 May 2024 | 23.88 | 0.03 | 0.13% | 23.89 | 23.89 | 23.88 | 725 |
| 07 May 2024 | 23.85 | -0.11 | -0.46% | 23.70 | 23.85 | 23.70 | 616 |
| 04 May 2024 | 23.96 | 0.16 | 0.67% | 23.70 | 23.96 | 23.70 | 348 |
| 03 May 2024 | 23.80 | 0.20 | 0.85% | 23.60 | 23.80 | 23.60 | 562 |
| 02 May 2024 | 23.60 | 0.00 | 0.00% | 23.62 | 23.62 | 23.50 | 260 |
| 01 May 2024 | 23.60 | 0.08 | 0.34% | 23.60 | 23.60 | 23.60 | 174 |
| 30 Apr 2024 | 23.52 | 0.10 | 0.43% | 23.41 | 23.69 | 23.38 | 2,954 |
| 27 Apr 2024 | 23.42 | 0.02 | 0.09% | 23.66 | 23.66 | 23.28 | 4,594 |
| 26 Apr 2024 | 23.40 | -0.07 | -0.30% | 23.49 | 23.49 | 23.38 | 1,970 |
| 25 Apr 2024 | 23.47 | -0.05 | -0.21% | 23.39 | 23.47 | 23.37 | 1,111 |
| 24 Apr 2024 | 23.52 | 0.26 | 1.12% | 23.62 | 23.62 | 23.27 | 1,116 |
| 23 Apr 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 350 |
| 20 Apr 2024 | 23.26 | 0.00 | 0.00% | 23.26 | 23.26 | 23.26 | 0 |
| 19 Apr 2024 | 23.26 | -0.24 | -1.02% | 23.50 | 23.50 | 23.26 | 2,179 |
| 18 Apr 2024 | 23.50 | 0.01 | 0.04% | 23.37 | 23.50 | 23.37 | 502 |
| 17 Apr 2024 | 23.49 | 0.08 | 0.34% | 23.46 | 23.49 | 23.46 | 1,246 |
| 16 Apr 2024 | 23.41 | -0.24 | -1.01% | 23.66 | 23.95 | 23.41 | 6,277 |
| 13 Apr 2024 | 23.65 | -0.12 | -0.50% | 23.65 | 23.67 | 23.65 | 826 |
| 12 Apr 2024 | 23.77 | 0.06 | 0.25% | 23.83 | 23.83 | 23.65 | 1,081 |
| 11 Apr 2024 | 23.71 | -0.01 | -0.03% | 23.66 | 23.71 | 23.65 | 511 |
