Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,594 |
|
|||||
| News | - |
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Modiv Industrial Inc | MDV-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.09% | 23.42 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.66 | 23.28 | 23.66 | 23.42 | 23.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
|---|---|---|---|---|
| 45 | 4,594 | US$ 23.36 | US$ 107,314 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 100 | US$ 23.42 | USD |
Modiv Industrial News
| Date | Time | Source | News Article |
|---|---|---|---|
| 09/3/2024 | 07:04 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 08/3/2024 | 08:01 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 04/3/2024 | 22:02 | Edgar (US Regulatory) | Form 8-K - Current report |
| 23/2/2024 | 07:21 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 22/2/2024 | 08:47 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 10/1/2024 | 10:08 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 14/12/2023 | 22:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 08:52 | Edgar (US Regulatory) | Form 8-K - Current report |
| 14/11/2023 | 08:48 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
| 13/11/2023 | 23:13 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 13/11/2023 | 23:05 | Edgar (US Regulatory) | Form 8-K - Current report |
| 18/10/2023 | 07:26 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical MDV-A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
