We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.64 | 8.55949895616 | 19.16 | 22.29 | 18.5145 | 646228 | 20.11669771 | CS |
| 4 | 5.23 | 33.5902376365 | 15.57 | 22.29 | 15.57 | 669872 | 18.05024647 | CS |
| 12 | -6 | -22.3880597015 | 26.8 | 28.273 | 15.21 | 652890 | 20.04206842 | CS |
| 26 | -18.45 | -47.0063694268 | 39.25 | 40.84 | 15.21 | 614024 | 24.68425826 | CS |
| 52 | -7.65 | -26.8892794376 | 28.45 | 49.97 | 15.21 | 440426 | 29.30758182 | CS |
| 156 | -37.66 | -64.4201163189 | 58.46 | 60.22 | 15.21 | 272790 | 33.82573669 | CS |
| 260 | 2.29 | 12.3716909778 | 18.51 | 80.42 | 15.21 | 229246 | 37.35775694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379600 | 20.8 | 0.09 | 0.43 | 20.55 | 22.29 | 20.2 | 651395 |
| 1736293200 | 20.71 | 0.36 | 1.77 | 20.76 | 21.0694 | 20.0811 | 912240 |
| 1736206800 | 20.35 | 1.15 | 5.99 | 19.86 | 20.6 | 19.13 | 664129 |
| 1735947600 | 19.2 | 0.47 | 2.51 | 19 | 19.77 | 18.5145 | 473760 |
| 1735861200 | 18.73 | 0.18 | 0.97 | 19.4763 | 19.99 | 18.52 | 500463 |
| 1735688400 | 18.55 | -0.45 | -2.37 | 19.18 | 19.35 | 17.78 | 607862 |
| 1735602000 | 19 | 1.55 | 8.88 | 17.29 | 19.25 | 16.82 | 830425 |
| 1735342800 | 17.45 | -0.2 | -1.13 | 17.51 | 17.8372 | 16.7914 | 494473 |
| 1735256400 | 17.65 | 0.4 | 2.32 | 16.92 | 17.82 | 16.9 | 345321 |
| 1735077840 | 17.25 | 0.75 | 4.55 | 16.629999 | 17.28 | 16.11 | 198098 |
| 1734997200 | 16.5 | -0.53 | -3.11 | 17.35 | 17.35 | 16.07 | 554299 |
| 1734738000 | 17.03 | 0.67 | 4.10 | 16.09 | 17.36 | 15.93 | 685440 |
| 1734651600 | 16.36 | -0.36 | -2.15 | 17.19 | 17.4 | 16.05 | 839124 |
| 1734565200 | 16.719999 | -0.79 | -4.51 | 17.645 | 18.52 | 16.57 | 803480 |
| 1734478800 | 17.51 | -0.56 | -3.10 | 18.01 | 18.27 | 17.2 | 940930 |
| 1734392400 | 18.07 | 1.53 | 9.25 | 16.405 | 18.33 | 16.21 | 952831 |
| 1734133200 | 16.54 | 0.41 | 2.54 | 16.145 | 16.68 | 15.95 | 727226 |
| 1734046800 | 16.129999 | 0.51 | 3.27 | 15.6811 | 16.658 | 15.58 | 751140 |
| 1733960400 | 15.62 | -0.85 | -5.16 | 16.594999 | 16.66 | 15.21 | 721021 |
| 1733874000 | 16.469999 | -0.72 | -4.19 | 16.97 | 17.1075 | 16.309999 | 667991 |
| 1733787600 | 17.19 | 0.23 | 1.36 | 17 | 17.465 | 16.57 | 540765 |
| 1733528400 | 16.96 | 0.36 | 2.17 | 16.97 | 17.49 | 16.62 | 644442 |
| 1733442000 | 16.6 | -1.68 | -9.19 | 18.195 | 18.2 | 16.59 | 536845 |
| 1733355600 | 18.28 | -0.42 | -2.25 | 19.11 | 19.7 | 18.06 | 667451 |
| 1733269200 | 18.7 | 0.73 | 4.06 | 17.75 | 18.73 | 17.09 | 922781 |
| 1733182800 | 17.97 | -0.85 | -4.52 | 18.705 | 18.72 | 17.82 | 486421 |
| 1732917840 | 18.82 | 0.1 | 0.53 | 18.87 | 19.27 | 18.74 | 194149 |
| 1732750800 | 18.72 | 0.58 | 3.20 | 18.285 | 19.4965 | 18.11 | 355928 |
| 1732664400 | 18.14 | -1.11 | -5.77 | 18.93 | 19.09 | 17.97 | 474633 |
| 1732578000 | 19.25 | 1.36 | 7.60 | 18.18 | 19.99 | 18.16 | 871141 |
| 1732318800 | 17.89 | -0.93 | -4.94 | 18.625 | 18.95 | 17.77 | 569644 |
| 1732232400 | 18.82 | 0.88 | 4.91 | 18.03 | 20.22 | 17.76 | 1253259 |
| 1732146000 | 17.94 | 1.48 | 8.99 | 16.379999 | 18.03 | 16.059999 | 1475638 |
| 1732059600 | 16.46 | -1.33 | -7.48 | 17.33 | 17.84 | 16.26 | 809621 |
| 1731973200 | 17.79 | -1.09 | -5.77 | 18.83 | 19.29 | 17.63 | 1003781 |
| 1731714000 | 18.88 | -1.42 | -7.00 | 20.315 | 20.45 | 18.57 | 912560 |
| 1731627600 | 20.3 | -1.7 | -7.73 | 22 | 22.1 | 20.2337 | 631256 |
| 1731541200 | 22 | 0.04 | 0.18 | 22.28 | 23.11 | 21.69 | 654047 |
| 1731454800 | 21.96 | 0.2 | 0.92 | 21.73 | 22.725 | 21.262 | 845190 |
| 1731368400 | 21.76 | 1.25 | 6.09 | 20.9455 | 22.28 | 20.45 | 598512 |
| 1731109200 | 20.51 | -3.16 | -13.35 | 22.46 | 22.47 | 19.82 | 1090909 |
| 1731022800 | 23.67 | -0.72 | -2.95 | 24.82 | 26.42 | 23.47 | 781201 |
| 1730936400 | 24.39 | -2.31 | -8.65 | 27.36 | 27.58 | 23.73 | 1493954 |
| 1730850000 | 26.7 | 0.49 | 1.87 | 26.005 | 26.97 | 25.78 | 380156 |
| 1730763600 | 26.21 | 0.5 | 1.94 | 25.62 | 26.25 | 25.13 | 448653 |
| 1730500800 | 25.71 | -0.66 | -2.50 | 26.27 | 26.46 | 25.16 | 445916 |
| 1730414400 | 26.37 | -1.28 | -4.63 | 27.56 | 27.82 | 26.27 | 606849 |
| 1730328000 | 27.65 | 0.65 | 2.41 | 26.95 | 28.273 | 26.95 | 320610 |
| 1730241600 | 27 | 0.08 | 0.30 | 26.75 | 27.55 | 26.4075 | 292285 |
| 1730155200 | 26.92 | 0.39 | 1.47 | 27.138 | 27.54 | 26.8 | 234808 |
| 1729896000 | 26.53 | -0.12 | -0.45 | 26.91 | 27.35 | 26.49 | 276709 |
| 1729809600 | 26.65 | -0.3 | -1.11 | 27.22 | 27.5 | 26.005 | 341484 |
| 1729723200 | 26.95 | -0.19 | -0.70 | 27.14 | 27.47 | 26.36 | 313956 |
| 1729636800 | 27.14 | -0.44 | -1.60 | 27.295 | 27.71 | 26.57 | 411325 |
| 1729550400 | 27.58 | 0.04 | 0.15 | 27.33 | 27.89 | 26.82 | 394118 |
| 1729291200 | 27.54 | 1.09 | 4.12 | 26.86 | 28.04 | 26.63 | 764809 |
| 1729204800 | 26.45 | -0.08 | -0.30 | 26.8 | 26.855 | 25.69 | 514999 |
| 1729118400 | 26.53 | -0.36 | -1.34 | 27.32 | 28.22 | 25.85 | 1117510 |
| 1729032000 | 26.89 | 3.41 | 14.52 | 23.46 | 28.08 | 22.97 | 1469347 |
| 1728945600 | 23.48 | 1.15 | 5.15 | 22.43 | 23.63 | 22.1318 | 632388 |
| 1728686400 | 22.33 | 1.98 | 9.73 | 20.28 | 22.4097 | 20.28 | 735135 |
| 1728600000 | 20.35 | 0 | 0.00 | 20.3199 | 20.41 | 19.59 | 528940 |
| 1728513600 | 20.35 | -0.6 | -2.86 | 20.86 | 21.04 | 19.86 | 497462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
