Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Methode Electronics Inc | MEI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.57% | 12.34 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.48 | 12.17 | 12.66 | 12.34 | 12.27 |
MEI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.15 | 12.66 | 11.835 | 12.25 | 291,351 | 0.19 | 1.56% |
| 1 Month | 11.90 | 12.75 | 11.09 | 12.22 | 456,981 | 0.44 | 3.70% |
| 3 Months | 20.95 | 22.20 | 11.09 | 13.53 | 615,749 | -8.61 | -41.10% |
| 6 Months | 24.08 | 25.34 | 11.09 | 16.55 | 442,735 | -11.74 | -48.75% |
| 1 Year | 41.16 | 46.58 | 11.09 | 22.05 | 372,197 | -28.82 | -70.02% |
| 3 Years | 45.45 | 51.38 | 11.09 | 32.60 | 238,615 | -33.11 | -72.85% |
| 5 Years | 29.32 | 51.38 | 11.09 | 32.74 | 230,550 | -16.98 | -57.91% |
MEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 12.34 | 0.07 | 0.57% | 12.48 | 12.66 | 12.17 | 253,334 |
| 03 May 2024 | 12.27 | 0.41 | 3.46% | 12.04 | 12.34 | 11.94 | 238,790 |
| 02 May 2024 | 11.86 | -0.33 | -2.71% | 12.20 | 12.33 | 11.835 | 275,689 |
| 01 May 2024 | 12.19 | -0.41 | -3.25% | 12.52 | 12.66 | 12.18 | 278,685 |
| 30 Apr 2024 | 12.60 | 0.38 | 3.11% | 12.34 | 12.62 | 12.26 | 353,470 |
| 27 Apr 2024 | 12.22 | 0.09 | 0.74% | 12.15 | 12.34 | 12.08 | 310,120 |
| 26 Apr 2024 | 12.13 | -0.16 | -1.30% | 12.15 | 12.24 | 11.835 | 429,191 |
| 25 Apr 2024 | 12.29 | 0.23 | 1.91% | 12.11 | 12.395 | 11.92 | 487,609 |
| 24 Apr 2024 | 12.06 | 0.75 | 6.63% | 11.25 | 12.09 | 11.25 | 577,545 |
| 23 Apr 2024 | 11.31 | -0.32 | -2.75% | 11.66 | 11.77 | 11.09 | 460,626 |
| 20 Apr 2024 | 11.63 | -0.67 | -5.45% | 12.21 | 12.47 | 11.57 | 578,588 |
| 19 Apr 2024 | 12.30 | 0.08 | 0.65% | 12.26 | 12.46 | 12.23 | 303,963 |
| 18 Apr 2024 | 12.22 | -0.02 | -0.16% | 12.33 | 12.60 | 12.21 | 510,611 |
| 17 Apr 2024 | 12.24 | -0.33 | -2.63% | 12.45 | 12.57 | 12.20 | 396,354 |
| 16 Apr 2024 | 12.57 | 0.05 | 0.40% | 12.48 | 12.70 | 12.34 | 488,668 |
| 13 Apr 2024 | 12.52 | -0.05 | -0.40% | 12.46 | 12.64 | 12.29 | 517,063 |
| 12 Apr 2024 | 12.57 | 0.34 | 2.78% | 12.28 | 12.73 | 12.20 | 443,230 |
| 11 Apr 2024 | 12.23 | -0.38 | -3.01% | 12.22 | 12.43 | 11.90 | 838,906 |
| 10 Apr 2024 | 12.61 | 0.03 | 0.24% | 12.38 | 12.71 | 12.17 | 578,429 |
| 09 Apr 2024 | 12.58 | 0.54 | 4.49% | 12.13 | 12.75 | 12.0644 | 517,793 |
| 06 Apr 2024 | 12.04 | 0.21 | 1.78% | 11.81 | 12.16 | 11.75 | 588,620 |
