We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736293200 | 23.8 | -0.45 | -1.86 | 24.15 | 24.24 | 23.8 | 80691 |
| 1736206800 | 24.25 | -0.12 | -0.49 | 24.33 | 24.4553 | 24.13 | 84834 |
| 1735947600 | 24.37 | 0.29 | 1.20 | 24.03 | 24.44 | 24.03 | 72280 |
| 1735861200 | 24.08 | 0.54 | 2.29 | 23.6 | 24.08 | 23.55 | 46378 |
| 1735688400 | 23.54 | 0.35 | 1.51 | 23.01 | 23.56 | 23.01 | 720119 |
| 1735602000 | 23.19 | 0.09 | 0.39 | 23.11 | 23.3 | 23.07 | 331172 |
| 1735342800 | 23.1 | -0.26 | -1.11 | 23.02 | 23.41 | 23.02 | 114167 |
| 1735256400 | 23.36 | -0.12 | -0.49 | 23.45 | 23.45 | 23.28 | 61922 |
| 1735077840 | 23.475 | -0.09 | -0.36 | 23.55 | 23.625 | 23.3486 | 44935 |
| 1734997200 | 23.56 | -0.25 | -1.05 | 23.75 | 23.83 | 23.5545 | 89193 |
| 1734738000 | 23.81 | 0.1 | 0.42 | 23.8 | 23.88 | 23.75 | 64390 |
| 1734651600 | 23.71 | -0.23 | -0.96 | 24.29 | 24.29 | 23.64 | 99217 |
| 1734565200 | 23.94 | -0.17 | -0.71 | 24.03 | 24.14 | 23.92 | 166465 |
| 1734478800 | 24.11 | 0.04 | 0.17 | 23.83 | 24.12 | 23.83 | 85785 |
| 1734392400 | 24.07 | 0.07 | 0.29 | 23.77 | 24.11 | 23.77 | 135012 |
| 1734133200 | 24 | -0.05 | -0.21 | 24.03 | 24.05 | 23.84 | 64503 |
| 1734046800 | 24.05 | 0.02 | 0.08 | 24.03 | 24.1 | 23.89 | 89668 |
| 1733960400 | 24.03 | -0.1 | -0.41 | 24.2 | 24.27 | 24.03 | 56681 |
| 1733874000 | 24.13 | -0.02 | -0.08 | 24.12 | 24.21 | 24 | 132351 |
| 1733787600 | 24.15 | -0.04 | -0.17 | 24.19 | 24.22 | 24.05 | 482758 |
| 1733528400 | 24.19 | 0.07 | 0.29 | 24.15 | 24.2787 | 24.08 | 64225 |
| 1733442000 | 24.12 | 0.05 | 0.21 | 24.07 | 24.22 | 24.05 | 97647 |
| 1733355600 | 24.07 | 0.01 | 0.04 | 24.06 | 24.1693 | 24.04 | 54058 |
| 1733269200 | 24.06 | -0.06 | -0.25 | 24.15 | 24.16 | 23.96 | 57601 |
| 1733182800 | 24.12 | -0.13 | -0.54 | 24.16 | 24.25 | 24.01 | 89699 |
| 1732917840 | 24.25 | 0.04 | 0.17 | 24.07 | 24.38 | 23.95 | 124271 |
| 1732750800 | 24.21 | -0.04 | -0.14 | 24.29 | 24.34 | 24.19 | 62684 |
| 1732664400 | 24.245 | -0.13 | -0.51 | 24.43 | 24.43 | 24.23 | 30829 |
| 1732578000 | 24.37 | 0.08 | 0.33 | 24.44 | 24.57 | 24.3333 | 33973 |
| 1732318800 | 24.29 | 0.09 | 0.37 | 24.3 | 24.34 | 24.2 | 88973 |
| 1732232400 | 24.2 | 0.09 | 0.37 | 24.18 | 24.4305 | 24.12 | 94193 |
| 1732146000 | 24.11 | -0.11 | -0.45 | 24.16 | 24.22 | 24.09 | 73204 |
| 1732059600 | 24.22 | -0.24 | -0.98 | 24.53 | 24.53 | 24.1701 | 50870 |
| 1731973200 | 24.46 | -0.07 | -0.29 | 24.52 | 24.58 | 24.46 | 35864 |
| 1731714000 | 24.53 | 0.06 | 0.25 | 24.47 | 24.53 | 24.4 | 39676 |
| 1731627600 | 24.47 | 0.02 | 0.08 | 24.51 | 24.56 | 24.39 | 41566 |
| 1731541200 | 24.45 | -0.02 | -0.08 | 24.53 | 24.555 | 24.36 | 85354 |
| 1731454800 | 24.47 | -0.29 | -1.17 | 24.66 | 24.8799 | 24.4586 | 56226 |
| 1731368400 | 24.76 | -0.29 | -1.16 | 25 | 25.1 | 24.7078 | 27560 |
| 1731109200 | 25.05 | 0.17 | 0.68 | 24.86 | 25.11 | 24.85 | 31766 |
| 1731022800 | 24.88 | 0.02 | 0.08 | 24.84 | 24.94 | 24.67 | 39459 |
| 1730936400 | 24.86 | -0.23 | -0.92 | 24.84 | 24.92 | 24.79 | 40851 |
| 1730850000 | 25.09 | 0.27 | 1.09 | 24.76 | 25.12 | 24.76 | 89332 |
| 1730763600 | 24.82 | 0.19 | 0.77 | 24.69 | 24.83 | 24.675 | 34399 |
| 1730500800 | 24.63 | 0 | 0.00 | 24.71 | 24.76 | 24.49 | 39416 |
| 1730414400 | 24.63 | -0.2 | -0.81 | 24.65 | 24.93 | 24.59 | 107102 |
| 1730328000 | 24.83 | 0.03 | 0.12 | 24.83 | 24.95 | 24.7 | 55740 |
| 1730241600 | 24.8 | -0.02 | -0.08 | 24.72 | 24.8 | 24.55 | 32838 |
| 1730155200 | 24.82 | 0 | 0.00 | 24.93 | 24.93 | 24.73 | 35365 |
| 1729896000 | 24.82 | -0.12 | -0.48 | 24.97 | 24.9919 | 24.8101 | 45864 |
| 1729809600 | 24.9398 | 0.04 | 0.16 | 24.95 | 24.98 | 24.88 | 24926 |
| 1729723200 | 24.9 | -0.1 | -0.40 | 24.93 | 24.97 | 24.85 | 87452 |
| 1729636800 | 25 | 0.17 | 0.68 | 24.88 | 25.08 | 24.8 | 102459 |
| 1729550400 | 24.83 | -0.22 | -0.88 | 25 | 25.01 | 24.735 | 65910 |
| 1729291200 | 25.05 | -0.13 | -0.52 | 25.18 | 25.18 | 25.02 | 21675 |
| 1729204800 | 25.18 | -0.01 | -0.04 | 25.16 | 25.1886 | 25.0414 | 27631 |
| 1729118400 | 25.19 | 0.09 | 0.36 | 25.14 | 25.19 | 25.0811 | 24612 |
| 1729032000 | 25.1 | 0.06 | 0.24 | 25.02 | 25.18 | 25.02 | 36962 |
| 1728945600 | 25.0401 | -0.03 | -0.12 | 25.03 | 25.07 | 24.935 | 26571 |
| 1728686400 | 25.07 | 0.16 | 0.64 | 24.86 | 25.07 | 24.86 | 43817 |
| 1728600000 | 24.91 | 0.02 | 0.08 | 24.81 | 24.93 | 24.7 | 44820 |
| 1728513600 | 24.89 | 0.12 | 0.48 | 24.82 | 24.89 | 24.75 | 47122 |
| 1728427200 | 24.7701 | 0.05 | 0.20 | 24.73 | 24.8265 | 24.6901 | 56073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
