Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MetLife Inc | MET-E | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.13% | 23.84 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.82 | 23.74 | 24.00 | 23.84 | 23.87 |
MET-E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MET-E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 23.84 | -0.03 | -0.13% | 23.82 | 24.00 | 23.74 | 22,999 |
| 10 May 2024 | 23.87 | -0.10 | -0.40% | 23.87 | 23.97 | 23.85 | 40,587 |
| 09 May 2024 | 23.97 | -0.14 | -0.56% | 24.07 | 24.11 | 23.72 | 86,605 |
| 08 May 2024 | 24.10 | -0.13 | -0.54% | 24.16 | 24.33 | 24.07 | 44,563 |
| 07 May 2024 | 24.23 | 0.17 | 0.71% | 24.07 | 24.28 | 24.07 | 22,316 |
| 04 May 2024 | 24.06 | 0.18 | 0.75% | 24.04 | 24.17 | 23.79 | 48,580 |
| 03 May 2024 | 23.88 | 0.29 | 1.23% | 23.59 | 23.91 | 23.56 | 61,546 |
| 02 May 2024 | 23.59 | 0.12 | 0.51% | 23.53 | 23.79 | 23.36 | 68,543 |
| 01 May 2024 | 23.47 | -0.21 | -0.89% | 23.65 | 23.69 | 23.40 | 401,396 |
| 30 Apr 2024 | 23.68 | 0.22 | 0.94% | 23.55 | 23.75 | 23.54 | 28,108 |
| 27 Apr 2024 | 23.46 | -0.27 | -1.14% | 23.75 | 23.93 | 23.46 | 36,624 |
| 26 Apr 2024 | 23.73 | -0.16 | -0.67% | 23.66 | 23.80 | 23.50 | 91,175 |
| 25 Apr 2024 | 23.89 | 0.02 | 0.08% | 23.69 | 23.92 | 23.52 | 60,395 |
| 24 Apr 2024 | 23.87 | 0.36 | 1.53% | 23.50 | 23.87 | 23.40 | 290,554 |
| 23 Apr 2024 | 23.51 | 0.14 | 0.60% | 23.38 | 23.51 | 23.34 | 275,346 |
| 20 Apr 2024 | 23.37 | 0.00 | 0.00% | 23.40 | 23.44 | 23.24 | 196,939 |
| 19 Apr 2024 | 23.37 | 0.07 | 0.30% | 23.34 | 23.40 | 23.21 | 173,467 |
| 18 Apr 2024 | 23.30 | 0.05 | 0.22% | 23.38 | 23.45 | 23.27 | 69,640 |
| 17 Apr 2024 | 23.25 | 0.10 | 0.43% | 23.09 | 23.36 | 23.09 | 54,051 |
| 16 Apr 2024 | 23.15 | -0.51 | -2.16% | 23.70 | 23.82 | 23.15 | 75,090 |
