Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mfa Financial Inc | MFAN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.08% | 25.15 | 01:59:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.19 | 25.15 | 25.20 | 25.13 |
MFAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.24 | 25.24 | 25.10 | 25.15 | 25,925 | -0.09 | -0.36% |
| 1 Month | 25.20 | 25.80 | 25.00 | 25.32 | 27,590 | -0.05 | -0.20% |
| 3 Months | 24.80 | 25.80 | 24.75 | 25.24 | 36,606 | 0.35 | 1.41% |
| 6 Months | 25.13 | 25.80 | 24.70 | 25.14 | 62,759 | 0.02 | 0.08% |
| 1 Year | 25.13 | 25.80 | 24.70 | 25.14 | 62,759 | 0.02 | 0.08% |
| 3 Years | 25.13 | 25.80 | 24.70 | 25.14 | 62,759 | 0.02 | 0.08% |
| 5 Years | 25.13 | 25.80 | 24.70 | 25.14 | 62,759 | 0.02 | 0.08% |
MFAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 25.13 | -0.03 | -0.12% | 25.16 | 25.23 | 25.12 | 29,071 |
| 11 May 2024 | 25.16 | 0.04 | 0.16% | 25.12 | 25.16 | 25.10 | 34,109 |
| 10 May 2024 | 25.12 | -0.10 | -0.40% | 25.15 | 25.22 | 25.12 | 36,843 |
| 09 May 2024 | 25.22 | 0.02 | 0.08% | 25.16 | 25.22 | 25.14 | 4,838 |
| 08 May 2024 | 25.20 | 0.04 | 0.16% | 25.24 | 25.24 | 25.16 | 24,765 |
| 07 May 2024 | 25.16 | 0.01 | 0.04% | 25.22 | 25.25 | 25.10 | 34,215 |
| 04 May 2024 | 25.15 | -0.03 | -0.12% | 25.18 | 25.24 | 25.13 | 16,467 |
| 03 May 2024 | 25.18 | -0.01 | -0.04% | 25.19 | 25.23 | 25.11 | 15,933 |
| 02 May 2024 | 25.19 | 0.11 | 0.44% | 25.11 | 25.20 | 25.08 | 43,924 |
| 01 May 2024 | 25.08 | -0.72 | -2.79% | 25.05 | 25.13 | 25.00 | 62,919 |
| 30 Apr 2024 | 25.80 | 0.10 | 0.39% | 25.70 | 25.80 | 25.64 | 32,823 |
| 27 Apr 2024 | 25.70 | 0.01 | 0.04% | 25.69 | 25.76 | 25.67 | 16,407 |
| 26 Apr 2024 | 25.69 | 0.05 | 0.20% | 25.62 | 25.70 | 25.56 | 18,288 |
| 25 Apr 2024 | 25.64 | -0.11 | -0.43% | 25.78 | 25.79 | 25.55 | 35,833 |
| 24 Apr 2024 | 25.75 | 0.15 | 0.59% | 25.65 | 25.76 | 25.648 | 16,456 |
| 23 Apr 2024 | 25.60 | 0.09 | 0.35% | 25.50 | 25.70 | 25.50 | 22,697 |
| 20 Apr 2024 | 25.51 | -0.01 | -0.04% | 25.50 | 25.54 | 25.46 | 8,331 |
| 19 Apr 2024 | 25.52 | 0.15 | 0.59% | 25.35 | 25.52 | 25.35 | 20,520 |
| 18 Apr 2024 | 25.37 | 0.17 | 0.67% | 25.25 | 25.37 | 25.23 | 27,169 |
| 17 Apr 2024 | 25.20 | -0.05 | -0.20% | 25.20 | 25.32 | 25.14 | 50,187 |
| 16 Apr 2024 | 25.25 | -0.16 | -0.63% | 25.44 | 25.45 | 25.15 | 110,607 |
