We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.592885375494 | 25.3 | 25.49 | 25.3 | 8674 | 25.39436477 | CS |
| 4 | 0.2 | 0.792079207921 | 25.25 | 25.49 | 25.08 | 13479 | 25.28475034 | CS |
| 12 | 0.23 | 0.911974623315 | 25.22 | 25.5 | 25 | 10395 | 25.22777481 | CS |
| 26 | 0.13 | 0.513428120063 | 25.32 | 25.82 | 24.5 | 18964 | 25.20552032 | CS |
| 52 | 0.26 | 1.03215561731 | 25.19 | 25.82 | 24.5 | 30432 | 25.17144867 | CS |
| 156 | 0.32 | 1.27337843215 | 25.13 | 25.82 | 24.5 | 33694 | 25.17596533 | CS |
| 260 | 0.32 | 1.27337843215 | 25.13 | 25.82 | 24.5 | 33694 | 25.17596533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737762000 | 25.4 | 0.02 | 0.08 | 25.45 | 25.45 | 25.39 | 7642 |
| 1737675600 | 25.38 | 0 | 0.00 | 25.38 | 25.38 | 25.38 | 0 |
| 1737589200 | 25.38 | -0.02 | -0.08 | 25.4 | 25.4 | 25.32 | 7332 |
| 1737502800 | 25.4 | 0.1 | 0.40 | 25.3 | 25.449 | 25.3 | 11048 |
| 1737157200 | 25.3 | 0 | 0.00 | 25.3 | 25.44 | 25.3 | 15052 |
| 1737070800 | 25.3 | 0.02 | 0.08 | 25.3102 | 25.379 | 25.28 | 7692 |
| 1736984400 | 25.28 | 0.03 | 0.12 | 25.29 | 25.35 | 25.25 | 16666 |
| 1736898000 | 25.25 | 0.07 | 0.28 | 25.25 | 25.3 | 25.25 | 9717 |
| 1736811600 | 25.18 | 0.06 | 0.24 | 25.14 | 25.27 | 25.13 | 16440 |
| 1736552400 | 25.12 | -0.21 | -0.83 | 25.3 | 25.39 | 25.08 | 39753 |
| 1736379600 | 25.33 | 0 | 0.00 | 25.27 | 25.45 | 25.27 | 9492 |
| 1736293200 | 25.33 | 0.07 | 0.29 | 25.3 | 25.35 | 25.2 | 12415 |
| 1736206800 | 25.2573 | -0.12 | -0.47 | 25.25 | 25.36 | 25.25 | 10272 |
| 1735947600 | 25.3753 | 0.06 | 0.22 | 25.32 | 25.3753 | 25.2 | 17667 |
| 1735861200 | 25.32 | -0.12 | -0.47 | 25.31 | 25.35 | 25.23 | 3434 |
| 1735688400 | 25.44 | 0.19 | 0.75 | 25.25 | 25.44 | 25.1 | 21778 |
| 1735602000 | 25.25 | 0 | 0.00 | 25.25 | 25.25 | 25.16 | 9269 |
| 1735342800 | 25.25 | 0.14 | 0.56 | 25.12 | 25.25 | 25.1 | 6626 |
| 1735256400 | 25.11 | -0.05 | -0.20 | 25.15 | 25.2 | 25.105 | 14556 |
| 1735077840 | 25.16 | -0.01 | -0.04 | 25.19 | 25.19 | 25.12 | 1674 |
| 1734997200 | 25.17 | -0 | -0.01 | 25.24 | 25.24 | 25.1 | 7976 |
| 1734738000 | 25.1737 | -0.07 | -0.26 | 25.15 | 25.2 | 25.1472 | 4183 |
| 1734651600 | 25.24 | 0.08 | 0.32 | 25.14 | 25.24 | 25.13 | 7589 |
| 1734565200 | 25.16 | -0.01 | -0.04 | 25.2 | 25.25 | 25.14 | 14909 |
| 1734478800 | 25.17 | -0.07 | -0.28 | 25.22 | 25.25 | 25.15 | 20823 |
| 1734392400 | 25.24 | 0.06 | 0.24 | 25.24 | 25.25 | 25.151 | 2649 |
| 1734133200 | 25.18 | -0.03 | -0.12 | 25.24 | 25.24 | 25.16 | 4921 |
| 1734046800 | 25.21 | 0.01 | 0.02 | 25.2 | 25.2161 | 25.19 | 2707 |
| 1733960400 | 25.205 | -0.02 | -0.06 | 25.22 | 25.25 | 25.18 | 8406 |
| 1733874000 | 25.22 | -0.02 | -0.08 | 25.25 | 25.25 | 25.15 | 14497 |
| 1733787600 | 25.24 | 0.04 | 0.16 | 25.25 | 25.25 | 25.2 | 1805 |
| 1733528400 | 25.2 | 0.03 | 0.12 | 25.2 | 25.24 | 25.18 | 10242 |
| 1733442000 | 25.17 | -0 | -0.00 | 25.1766 | 25.2 | 25.15 | 16032 |
| 1733355600 | 25.1701 | 0 | 0.00 | 25.1916 | 25.213 | 25.15 | 13467 |
| 1733269200 | 25.17 | -0.1 | -0.40 | 25.26 | 25.31 | 25.15 | 6436 |
| 1733182800 | 25.27 | -0.12 | -0.47 | 25.345 | 25.345 | 25.17 | 8716 |
| 1732917840 | 25.39 | 0.06 | 0.24 | 25.35 | 25.41 | 25.3 | 12768 |
| 1732750800 | 25.3301 | 0.06 | 0.24 | 25.348 | 25.35 | 25.3 | 4961 |
| 1732664400 | 25.27 | -0.09 | -0.35 | 25.29 | 25.3399 | 25.17 | 2392 |
| 1732578000 | 25.3599 | 0.23 | 0.91 | 25.21 | 25.36 | 25.21 | 2975 |
| 1732318800 | 25.13 | -0.05 | -0.20 | 25.15 | 25.22 | 25.12 | 6168 |
| 1732232400 | 25.18 | 0.03 | 0.12 | 25.18 | 25.22 | 25.12 | 4689 |
| 1732146000 | 25.1501 | -0.05 | -0.20 | 25.15 | 25.18 | 25.12 | 1484 |
| 1732059600 | 25.2 | -0.25 | -0.98 | 25.26 | 25.34 | 25.1 | 10981 |
| 1731973200 | 25.45 | 0.25 | 0.98 | 25.28 | 25.5 | 25.12 | 16013 |
| 1731714000 | 25.2022 | -0.02 | -0.07 | 25.25 | 25.27 | 25.2 | 11985 |
| 1731627600 | 25.22 | 0.1 | 0.41 | 25.15 | 25.23 | 25.15 | 9098 |
| 1731541200 | 25.118 | -0.03 | -0.13 | 25.21 | 25.2599 | 25.1 | 9360 |
| 1731454800 | 25.15 | -0.07 | -0.29 | 25.09 | 25.26 | 25.09 | 12757 |
| 1731368400 | 25.2223 | 0.05 | 0.21 | 25.28 | 25.28 | 25.17 | 8282 |
| 1731109200 | 25.169 | 0.07 | 0.27 | 25.08 | 25.2 | 25.08 | 5793 |
| 1731022800 | 25.1 | 0.05 | 0.20 | 25.13 | 25.13 | 25.05 | 12235 |
| 1730936400 | 25.05 | -0.07 | -0.28 | 25.1 | 25.13 | 25 | 17228 |
| 1730850000 | 25.12 | 0.01 | 0.04 | 25.13 | 25.15 | 25.07 | 7749 |
| 1730763600 | 25.11 | -0.03 | -0.12 | 25.22 | 25.22 | 25.05 | 20511 |
| 1730500800 | 25.14 | -0.46 | -1.80 | 25.26 | 25.26 | 25.08 | 25761 |
| 1730414400 | 25.6 | 0.04 | 0.16 | 25.53 | 25.6 | 25.5 | 25299 |
| 1730328000 | 25.56 | -0.06 | -0.23 | 25.64 | 25.64 | 25.54 | 3993 |
| 1730241600 | 25.62 | -0.03 | -0.12 | 25.53 | 25.7 | 25.53 | 18478 |
| 1730155200 | 25.65 | 0.06 | 0.23 | 25.55 | 25.7 | 25.55 | 17438 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
