Volume | 16,407 |
|
|||||
News | - | ||||||
Day High | 25.76 | Low High |
|||||
Day Low | 25.67 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mfa Financial Inc | MFAN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.69 | 25.67 | 25.76 | 25.70 | 25.69 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
166 | 16,407 | US$ 25.71 | US$ 421,770 | - | 24.70 - 25.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 100 | US$ 25.70 | USD |
Mfa Financial News
Historical MFAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.50 | 25.79 | 25.46 | 25.65 | 20,857 | 0.20 | 0.78% |
1 Month | 25.68 | 25.79 | 25.14 | 25.47 | 28,744 | 0.02 | 0.08% |
3 Months | 24.95 | 25.79 | 24.70 | 25.15 | 41,670 | 0.75 | 3.01% |
6 Months | 25.13 | 25.79 | 24.70 | 25.13 | 69,201 | 0.57 | 2.27% |
1 Year | 25.13 | 25.79 | 24.70 | 25.13 | 69,201 | 0.57 | 2.27% |
3 Years | 25.13 | 25.79 | 24.70 | 25.13 | 69,201 | 0.57 | 2.27% |
5 Years | 25.13 | 25.79 | 24.70 | 25.13 | 69,201 | 0.57 | 2.27% |