ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mohawk Industries Inc

Mohawk Industries Inc (MHK)

125.94
1.55
(1.25%)
Closed 30 January 8:00AM
124.68
-1.26
(-1.00%)
After Hours: 10:57AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.21-4.0110863038129.89130.77122.131001987126.39184707CS
44.273.5462170916120.41131.655115.73744203123.99041891CS
12-19.17-13.3263816475143.85148.575115.73692110130.50093332CS
26-36.34-22.5686250155161.02164.289115.73704803141.85734429CS
5224.1424.0103441416100.54164.289100.47708822130.12310733CS
156-25.58-17.0238253694150.26164.28976.02688590116.12879127CS
260-15.56-11.0952652596140.24231.856.62698620122.02725787CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1738194000125.941.551.25124.92127.32124.75923776
1738107600124.39-3.58-2.80127.67127.67123.845840483
1738021200127.972.672.13126.46129.93125.58893857
1737762000125.3-5.32-4.07127.01127.5122.131755881
1737675600130.6200.00130.62130.62130.620
1737589200130.62-0.04-0.03129.88999130.77128.97517727
1737502800130.661.391.08130.78131.655129.36600986
1737157200129.270.550.43130.03130.63128.91672180
1737070800128.72-1.34-1.03129.08129.9127.72403777
1736984400130.064.483.57130.35131.47128.61837842
1736898000125.582.712.21124.56126.46123.69721272
1736811600122.874.784.05117.51122.92117.495948533
1736552400118.09-0.19-0.16119.28120117.3597398
1736379600118.280.980.84117.35118.99115.73607798
1736293200117.3-0.47-0.40117.88119116.29671253
1736206800117.770.460.39118.43120.29117.02840687
1735947600117.311.391.20116.93117.88116.035502382
1735861200115.92-3.21-2.69120.37120.63115.83572745
1735688400119.130.590.50118.96119.4117.835389817
1735602000118.54-0.28-0.24117.97119.01116.31426307
1735342800118.82-0.84-0.70118.57120.48118369540
1735256400119.66-0.53-0.44118.9120.08118.36286598
1735077840120.190.650.54118.55120.19117.69174457
1734997200119.540.380.32118120.07117.25568516
1734738000119.162.342.00116.82120.9116.461655222
1734651600116.82-2.28-1.91119.15120.225115.82969805
1734565200119.1-5.6-4.49125.72126.34118.98553133
1734478800124.7-2.01-1.59125.79127.04124.36482130
1734392400126.71-1.1-0.86128.58128.6999125.83679639
1734133200127.81-2.59-1.99129.53129.91127.49542270
1734046800130.4-0.57-0.44131.51131.53129.55458387
1733960400130.9700.00132.11133130.18488863
1733874000130.97-2-1.50131.52132.74128.91549756
1733787600132.972.051.57130.88134.79130.22999787177
1733528400130.91999-0.51-0.39132.5133.43129.5951042141
1733442000131.430.210.16132.13999133.57130.9816060
1733355600131.22-4.21-3.11133.68134.38129.91408260
1733269200135.43-0.9-0.66136.9137.215133.79940810
1733182800136.33-2.5-1.80138.5139.56135.995969381
1732917840138.83-0.27-0.19140.54141.2999138.29314818
1732750800139.1-0.82-0.59140.82142.88138.44999403141
1732664400139.91999-5.11-3.52142.63999143.47399139.26494908
1732578000145.036.264.51140.91999146.93140.91999786850
1732318800138.771.280.93138.31139.69138.08436179
1732232400137.491.761.30136.66999139.44999135.83409651
1732146000135.729990.090.07135.5136.66999134.84585406
1732059600135.63999-2.83-2.04137.16999137.16999135.51478288
1731973200138.47-1.86-1.33139.68140.285138.22999602940
1731714000140.33-0.01-0.01140.94142.08139.47999575041
1731627600140.34-1.14-0.81142.32142.99139.99535340
1731541200141.47999-0.34-0.24144.44144.44140.53502942
1731454800141.82-3.67-2.52144.41144.85141.72556859
1731368400145.49-0.45-0.31147.71148.29499145.05650758
1731109200145.940.870.60145.66148.57499143.88999784327
1731022800145.07-2.53-1.71145.34147142.821133775
1730936400147.67.165.10142.49148.19141.551915432
1730850000140.443.692.70135.76140.51135.76854518
1730763600136.752.471.84134.51137.97999133.97895109
1730500800134.280.010.01136.47136.865133.88750810
1730414400134.27-1.02-0.75134.22135.61133.63999567353
1730328000135.292.882.18132.06138.1132.051027854

Your Recent History

Delayed Upgrade Clock