ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mohawk Industries Inc

Mohawk Industries Inc (MHK)

127.81
-2.59
(-1.99%)
Closed 16 December 8:00AM
127.81
0.00
(0.00%)
After Hours: 11:07AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.44-4.08255159475133.25134.79127.79658251131.34753595CS
4-12.72-9.05144808938140.53146.93127.79654564135.24271879CS
12-26.03-16.9201768071153.84164.289127.79766895144.25933389CS
2612.7611.0908300739115.05164.289104.88748809140.7772263CS
5235.4738.412388997292.34164.28991.66725029127.2251955CS
156-50.56-28.3455738073178.3719276.02682504117.74283218CS
260-10.89-7.85147801009138.7231.856.62696298122.27600596CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1734133200127.81-2.59-1.99129.53129.69999127.49536320
1734046800130.4-0.57-0.44129.55131.53129.55451036
1733960400130.9700.00131.83133130.18485268
1733874000130.97-2-1.50131.62132.74128.91540894
1733787600132.972.051.57131.365134.79131.11775786
1733528400130.91999-0.51-0.39133.25133.25129.5951038273
1733442000131.430.210.16132.49133.57130.9805820
1733355600131.22-4.21-3.11133.44999134.38129.91397925
1733269200135.43-0.9-0.66136.97999137.215133.79937725
1733182800136.33-2.5-1.80138.16999138.26135.995965456
1732917840138.83-0.27-0.19141.10499141.2999138.29312738
1732750800139.1-0.82-0.59141.195142.88138.44999400780
1732664400139.91999-5.11-3.52141.385142.13139.26484031
1732578000145.036.264.51141.86146.93141.2168782001
1732318800138.771.280.93138.465139.69138.08434409
1732232400137.491.761.30136.135139.44999135.83407055
1732146000135.729990.090.07136.27136.66999134.84582473
1732059600135.63999-2.83-2.04136.37137.09135.51475256
1731973200138.47-1.86-1.33139.75140.285138.22999599313
1731714000140.33-0.01-0.01140.53142.08139.47999560472
1731627600140.34-1.14-0.81142.375142.91999139.99531494
1731541200141.47999-0.34-0.24143.625143.695140.53495173
1731454800141.82-3.67-2.52144.41144.625141.72553805
1731368400145.49-0.45-0.31148.28148.28145.05647525
1731109200145.940.870.60144.975148.57499143.88999776697
1731022800145.07-2.53-1.71146.16147142.821124664
1730936400147.67.165.10143.85148.19143.011910744
1730850000140.443.692.70136.375140.51136.375850357
1730763600136.752.471.84134.51137.97999133.97892714
1730500800134.280.010.01136.47136.865133.88748402
1730414400134.27-1.02-0.75134.22135.61133.63999557533
1730328000135.292.882.18132.56138.1132.561023093
1730241600132.410.70.53129.375133.0083128.081246046
1730155200131.710.830.63131.08135.315131.081521497
1729896000130.88-20.99-13.82136.97999139.11130.4153197527
1729809600151.870.170.11151.97999152.88999150.449991065789
1729723200151.69999-1.23-0.80151.96153.72150.871644452
1729636800152.93-8.32-5.16154.29155.56151.19983633
1729550400161.250.20.12163.85164.28899159.56619627
1729291200161.051.851.16160.3161.43158.52577449
1729204800159.19999-1.76-1.09160.66999160.75158.55468559
1729118400160.961.110.69161.76162.94160.31724545
1729032000159.851.671.06158.55162.4157.66999740828
1728945600158.180.880.56157.3158.52155.1431000
1728686400157.30.520.33156.87157.915156.31282502
1728600000156.78-2.22-1.40156.15157.75155.43467307
17285136001593.462.22156.19159.61156.13783986
1728427200155.540.340.22153.93157.35499152.13476581
1728340800155.199990.760.49152.94155.22151.53740921
1728081600154.44-4.06-2.56158.54159153.4897661334
1727995200158.5-0.99-0.62158.415160156.65680957
1727908800159.4900.00158.58160.34157.96530762
1727822400159.49-1.19-0.74160.68160.71157.51397038
1727735520160.681.871.18157.875161.38157.35575477
1727476800158.812.311.48157.91159.8156.51442192
1727390400156.52.161.40156.03157.8155.69999394865
1727304000154.34-2.74-1.74157.03157.16999152.945510753
1727217600157.08-0.83-0.53157.76158.77156.26380183
1727131200157.910.310.20158.85160.52157.505386496
1726872000157.6-0.57-0.36153.84159.15153.372765578
1726785600158.169991.561.00158.33159.835156.07720957
1726699200156.611.661.07154.925160153.12582223
1726612800154.94999-0.87-0.56156.485157.66154.58464321
1726526400155.82-0.73-0.47157.485157.65154.43564915

Your Recent History

Delayed Upgrade Clock