
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 45.50 | 49.90 | 0.00 | 47.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 40.50 | 44.60 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 35.50 | 39.50 | 0.00 | 37.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 31.00 | 34.60 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.70 | 29.30 | 30.85 | 28.00 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 20.50 | 24.90 | 29.80 | 22.70 | 0.00 | 0.00 % | 0 | 22 | - |
100.00 | 16.00 | 20.10 | 16.20 | 18.05 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 12.40 | 15.10 | 17.21 | 13.75 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 9.20 | 9.70 | 10.60 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 5.70 | 6.10 | 5.00 | 5.90 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 3.00 | 3.50 | 2.90 | 3.25 | -0.70 | -19.44 % | 24 | 47 | 01/3/2025 |
125.00 | 0.90 | 1.70 | 1.67 | 1.30 | -0.18 | -9.73 % | 1 | 80 | 01/3/2025 |
130.00 | 0.55 | 0.75 | 0.65 | 0.65 | -0.06 | -8.45 % | 2 | 1,655 | 01/3/2025 |
135.00 | 0.20 | 0.35 | 0.18 | 0.275 | 0.00 | 0.00 % | 0 | 22 | - |
140.00 | 0.60 | 1.75 | 0.60 | 1.175 | 0.00 | 0.00 % | 0 | 86 | - |
145.00 | 1.85 | 2.15 | 1.85 | 2.00 | 0.00 | 0.00 % | 0 | 304 | - |
150.00 | 0.58 | 4.80 | 0.58 | 2.69 | 0.00 | 0.00 % | 0 | 86 | - |
155.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 100 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 13 | - |
100.00 | 0.15 | 0.65 | 0.38 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 0.65 | 0.90 | 0.70 | 0.775 | 0.00 | 0.00 % | 0 | 22 | - |
110.00 | 1.30 | 1.70 | 1.60 | 1.50 | 0.20 | 14.29 % | 8 | 138 | 01/3/2025 |
115.00 | 2.70 | 3.10 | 2.98 | 2.90 | 0.18 | 6.43 % | 5 | 356 | 01/3/2025 |
120.00 | 5.00 | 5.50 | 4.95 | 5.25 | 0.00 | 0.00 % | 0 | 64 | - |
125.00 | 7.20 | 8.90 | 11.10 | 8.05 | 0.00 | 0.00 % | 0 | 34 | - |
130.00 | 12.10 | 14.40 | 12.60 | 13.25 | 0.00 | 0.00 % | 0 | 26 | - |
135.00 | 15.90 | 19.40 | 15.90 | 17.65 | 0.00 | 0.00 % | 0 | 4 | - |
140.00 | 20.60 | 25.00 | 19.80 | 22.80 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 25.60 | 30.00 | 0.00 | 27.80 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.50 | 35.00 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.50 | 40.00 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 40.50 | 45.00 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 45.90 | 50.00 | 0.00 | 47.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions