We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 46.10 | 50.80 | 0.00 | 48.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 41.00 | 45.80 | 0.00 | 43.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 36.00 | 40.80 | 0.00 | 38.40 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 31.00 | 35.70 | 19.40 | 33.35 | -0.00 | 0.00 % | 0 | 2 | - |
80.00 | 26.10 | 30.90 | 25.78 | 28.50 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 21.50 | 25.40 | 36.23 | 23.45 | -0.00 | 0.00 % | 0 | 38 | - |
90.00 | 16.50 | 20.60 | 31.43 | 18.55 | 0.00 | 0.00 % | 0 | 64 | - |
95.00 | 13.40 | 15.30 | 16.75 | 14.35 | 0.00 | 0.00 % | 0 | 35 | - |
100.00 | 8.90 | 11.10 | 6.80 | 10.00 | 0.00 | 0.00 % | 0 | 40 | - |
105.00 | 5.00 | 5.30 | 4.13 | 5.15 | 0.00 | 0.00 % | 0 | 233 | - |
110.00 | 2.25 | 2.45 | 1.83 | 2.35 | -0.07 | -3.68 % | 5 | 349 | 28/6/2024 |
115.00 | 0.75 | 1.00 | 0.75 | 0.875 | 0.13 | 20.97 % | 1 | 55 | 28/6/2024 |
120.00 | 0.20 | 0.40 | 0.24 | 0.30 | -0.01 | -4.00 % | 10 | 180 | 28/6/2024 |
125.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.10 | -50.00 % | 3 | 88 | 28/6/2024 |
130.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 300 | - |
135.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 33 | - |
140.00 | 0.45 | 0.95 | 0.45 | 0.70 | 0.00 | 0.00 % | 0 | 51 | - |
145.00 | 0.55 | 2.15 | 0.55 | 1.35 | 0.00 | 0.00 % | 0 | 17 | - |
150.00 | 2.76 | 0.75 | 2.76 | 1.755 | 0.00 | 0.00 % | 0 | 18 | - |
155.00 | 0.90 | 0.75 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 1.52 | 0.15 | 1.52 | 0.835 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
70.00 | 1.05 | 0.75 | 1.05 | 0.90 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 45 | - |
80.00 | 0.05 | 0.20 | 0.12 | 0.125 | 0.00 | 0.00 % | 0 | 41 | - |
85.00 | 0.05 | 1.10 | 0.30 | 0.575 | 0.00 | 0.00 % | 0 | 92 | - |
90.00 | 0.15 | 0.40 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 59 | - |
95.00 | 0.15 | 0.35 | 0.41 | 0.25 | 0.00 | 0.00 % | 0 | 138 | - |
100.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.20 | -23.53 % | 50 | 296 | 28/6/2024 |
105.00 | 1.60 | 1.75 | 2.00 | 1.675 | 0.00 | 0.00 % | 0 | 280 | - |
110.00 | 3.80 | 4.10 | 4.64 | 3.95 | 0.00 | 0.00 % | 0 | 224 | - |
115.00 | 5.80 | 7.80 | 8.60 | 6.80 | 0.00 | 0.00 % | 0 | 254 | - |
120.00 | 10.10 | 13.50 | 7.60 | 11.80 | 0.00 | 0.00 % | 0 | 130 | - |
125.00 | 15.20 | 18.80 | 4.80 | 17.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 20.20 | 23.90 | 9.80 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 24.70 | 29.50 | 10.70 | 27.10 | -0.00 | 0.00 % | 0 | 2 | - |
140.00 | 29.60 | 34.50 | 0.00 | 32.05 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.70 | 39.50 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 39.60 | 44.50 | 0.00 | 42.05 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 44.70 | 49.50 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions