We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0840336134454 | 11.9 | 12.07 | 11.76 | 30241 | 11.90334996 | CS |
| 4 | -0.12 | -0.999167360533 | 12.01 | 12.13 | 11.7418 | 38332 | 11.89455953 | CS |
| 12 | -0.03 | -0.251677852349 | 11.92 | 12.42 | 11.7418 | 35931 | 12.035852 | CS |
| 26 | 0.01 | 0.0841750841751 | 11.88 | 12.6199 | 11.71 | 32168 | 12.09729655 | CS |
| 52 | 1.18 | 11.0177404295 | 10.71 | 12.6199 | 10.48 | 35657 | 11.6113788 | CS |
| 156 | -6.36 | -34.8493150685 | 18.25 | 18.25 | 9.18 | 51798 | 11.40033529 | CS |
| 260 | -8.13 | -40.6093906094 | 20.02 | 20.4309 | 9.18 | 54310 | 12.6859274 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 11.89 | -0.01 | -0.08 | 11.89 | 11.93 | 11.87 | 16961 |
| 1737070800 | 11.9 | 0.03 | 0.25 | 11.82 | 11.9 | 11.76 | 47809 |
| 1736984400 | 11.87 | -0.01 | -0.08 | 11.86 | 11.9937 | 11.76 | 53571 |
| 1736898000 | 11.88 | -0.08 | -0.67 | 11.91 | 11.97 | 11.85 | 10948 |
| 1736811600 | 11.96 | 0 | 0.00 | 11.99 | 12.01 | 11.83 | 20566 |
| 1736552400 | 11.96 | -0.04 | -0.33 | 11.9 | 12.07 | 11.89 | 18311 |
| 1736379600 | 12 | 0 | 0.00 | 11.97 | 12.09 | 11.96 | 11873 |
| 1736293200 | 12 | -0.07 | -0.58 | 12.07 | 12.13 | 11.97 | 9952 |
| 1736206800 | 12.07 | 0.07 | 0.58 | 11.981 | 12.1 | 11.98 | 17079 |
| 1735947600 | 12 | 0.01 | 0.08 | 11.97 | 12.02 | 11.925 | 14096 |
| 1735861200 | 11.99 | 0.13 | 1.10 | 11.89 | 12.03 | 11.89 | 8417 |
| 1735688400 | 11.86 | -0.09 | -0.75 | 11.9 | 12.08 | 11.83 | 62421 |
| 1735602000 | 11.95 | 0 | 0.00 | 11.97 | 11.99 | 11.81 | 37897 |
| 1735342800 | 11.95 | 0.1 | 0.84 | 11.8 | 12.12 | 11.8 | 64559 |
| 1735256400 | 11.85 | 0.04 | 0.34 | 11.83 | 11.905 | 11.8 | 96095 |
| 1735077840 | 11.81 | -0.07 | -0.59 | 11.84 | 11.91 | 11.7418 | 79502 |
| 1734997200 | 11.88 | 0 | 0.00 | 11.82 | 11.93 | 11.77 | 54837 |
| 1734738000 | 11.88 | -0.12 | -1.00 | 12.01 | 12.11 | 11.86 | 43705 |
| 1734651600 | 12 | -0.02 | -0.17 | 12 | 12.09 | 11.94 | 81905 |
| 1734565200 | 12.02 | -0.09 | -0.74 | 12.09 | 12.09 | 11.94 | 72580 |
| 1734478800 | 12.11 | -0.01 | -0.08 | 12.08 | 12.14 | 12.05 | 76380 |
| 1734392400 | 12.12 | 0.03 | 0.25 | 12.09 | 12.26 | 12.08 | 30746 |
| 1734133200 | 12.09 | -0.12 | -0.98 | 12.17 | 12.1867 | 12.02 | 13887 |
| 1734046800 | 12.21 | -0.06 | -0.49 | 12.21 | 12.2617 | 12.06 | 88498 |
| 1733960400 | 12.27 | 0.02 | 0.16 | 12.24 | 12.32 | 12.24 | 17600 |
| 1733874000 | 12.25 | -0.02 | -0.16 | 12.28 | 12.3148 | 12.195 | 27656 |
| 1733787600 | 12.27 | -0.03 | -0.24 | 12.29 | 12.3165 | 12.27 | 9429 |
| 1733528400 | 12.3 | -0.04 | -0.32 | 12.35 | 12.36 | 12.2752 | 13608 |
| 1733442000 | 12.34 | -0.03 | -0.24 | 12.35 | 12.4 | 12.32 | 35716 |
| 1733355600 | 12.37 | 0.01 | 0.08 | 12.4 | 12.42 | 12.33 | 19684 |
| 1733269200 | 12.36 | -0.01 | -0.08 | 12.4 | 12.42 | 12.36 | 18663 |
| 1733182800 | 12.37 | 0.06 | 0.49 | 12.32 | 12.42 | 12.3 | 11314 |
| 1732917840 | 12.31 | 0.03 | 0.24 | 12.29 | 12.35 | 12.29 | 23259 |
| 1732750800 | 12.28 | 0.16 | 1.32 | 12.15 | 12.35 | 12.0614 | 30880 |
| 1732664400 | 12.12 | 0.08 | 0.66 | 12.04 | 12.15 | 12.04 | 91988 |
| 1732578000 | 12.04 | -0.01 | -0.04 | 12.07 | 12.11 | 12.03 | 38298 |
| 1732318800 | 12.045 | 0.01 | 0.12 | 12.03 | 12.1 | 12.0068 | 20301 |
| 1732232400 | 12.0301 | -0.03 | -0.25 | 12.05 | 12.1 | 12.03 | 32372 |
| 1732146000 | 12.06 | -0.11 | -0.90 | 12.14 | 12.14 | 12.06 | 16678 |
| 1732059600 | 12.17 | 0 | 0.00 | 12.16 | 12.24 | 12.1226 | 22952 |
| 1731973200 | 12.17 | 0.02 | 0.16 | 12.13 | 12.23 | 12.083 | 54590 |
| 1731714000 | 12.15 | -0.08 | -0.65 | 12.22 | 12.22 | 12.13 | 14078 |
| 1731627600 | 12.23 | 0.01 | 0.08 | 12.24 | 12.26 | 12.1501 | 15056 |
| 1731541200 | 12.22 | 0.06 | 0.49 | 12.21 | 12.23 | 12.21 | 21220 |
| 1731454800 | 12.16 | 0 | 0.00 | 12.17 | 12.17 | 12.1205 | 22417 |
| 1731368400 | 12.16 | 0.06 | 0.50 | 12.11 | 12.2 | 12.11 | 39841 |
| 1731109200 | 12.1 | 0.14 | 1.17 | 11.97 | 12.1 | 11.91 | 30453 |
| 1731022800 | 11.96 | 0.14 | 1.18 | 11.89 | 11.97 | 11.83 | 24749 |
| 1730936400 | 11.82 | -0.26 | -2.15 | 11.98 | 11.988 | 11.82 | 121946 |
| 1730850000 | 12.08 | -0.04 | -0.33 | 12.1 | 12.13 | 12.0712 | 17516 |
| 1730763600 | 12.12 | 0.05 | 0.41 | 12.15 | 12.16 | 12.0511 | 20179 |
| 1730500800 | 12.07 | -0.05 | -0.45 | 12.15 | 12.15 | 12.05 | 28657 |
| 1730414400 | 12.1248 | 0.04 | 0.37 | 12.08 | 12.14 | 12.01 | 15526 |
| 1730328000 | 12.08 | 0.03 | 0.25 | 12.04 | 12.11 | 12.03 | 18531 |
| 1730241600 | 12.05 | 0 | 0.00 | 12.04 | 12.055 | 11.9545 | 34184 |
| 1730155200 | 12.05 | 0.02 | 0.17 | 12.1 | 12.1 | 12.02 | 23251 |
| 1729896000 | 12.03 | 0.02 | 0.21 | 11.92 | 12.07 | 11.92 | 63909 |
| 1729809600 | 12.005 | -0.08 | -0.62 | 12.08 | 12.1 | 11.97 | 36688 |
| 1729723200 | 12.08 | -0.04 | -0.33 | 12.09 | 12.09 | 12.06 | 57809 |
| 1729636800 | 12.12 | 0.01 | 0.08 | 12.15 | 12.166 | 12.11 | 92801 |
| 1729550400 | 12.11 | -0.09 | -0.74 | 12.19 | 12.19 | 12.11 | 45021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
