ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Movado Group Inc

Movado Group Inc (MOV)

18.01
0.08
(0.45%)
Closed 12 March 7:00AM
18.01
0.00
(0.00%)
After Hours: 10:56AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.64-3.4316353887418.6518.6517.8321767918.27505833CS
4-1.35-6.9731404958719.3620.6417.8320030719.26492572CS
12-1.95-9.7695390781619.9620.8517.8315739719.37310495CS
26-0.47-2.5432900432918.4822.217.8323718119.27976751CS
52-9.37-34.222059897727.3828.2617.8320660921.96180374CS
156-18.82-51.099647026936.8341.7517.8317261127.43354697CS
2605.847.50204750212.2148.668.1218222124.73301183CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174173280018.010.080.4517.9918.2217.81182364
174164640017.93-0.42-2.2918.1918.4717.92142355
174139080018.35-0.03-0.1618.3218.4117.83226225
174130440018.380.140.7718.1518.55518.115325747
174121800018.24-0.06-0.3318.3718.569918.0152199907
174113160018.3-0.57-3.0218.6518.6518.17191738
174104520018.87-0.44-2.2819.4219.7318.77223462
174078600019.31-0.27-1.3819.5719.717119.11661290
174069960019.58-0.56-2.7820.0520.0719.555168056
174061320020.140.020.1020.5120.6420.04265698
174052680020.120.462.3419.8120.319.67161875
174044040019.660.020.1019.7719.919.49109030
174018120019.64-0.31-1.5520.1820.2819.4190063
174009480019.95-0.29-1.4320.1820.3319.72133049
174000840020.240.221.1019.8620.3219.55134217
173992200020.020.542.7719.4620.0819.36171770
173957640019.48-0.38-1.9119.8920.0519.37108830
173949000019.860.170.8619.7919.9519.5496497
173940360019.69-0.31-1.5519.7819.9819.37163850
1739317200200.542.7719.3620.2219.24129757
173923080019.460.150.7819.5219.6719.16118217
173897160019.31-0.16-0.8219.5919.5919.1169264
173888520019.47-0.23-1.1719.920.1919.43150871
173879880019.70.764.0118.8719.75618.87165616
173871240018.940.361.9418.518.9718.475207688
173862600018.58-0.54-2.8218.6318.73518.3275220
173836680019.12-0.74-3.7319.7419.7819.03117317
173828040019.86-0.04-0.2020.0320.1519.73109926
173819400019.90.21.0219.792019.55132657
173810760019.7-0.03-0.1519.6219.86519.47586298
173802120019.730.241.2319.719.9219.45111915
173776200019.490.231.1919.4519.5119.2884030
173767560019.2600.0019.2619.2619.260
173758920019.26-0.21-1.0819.4619.659719.2480125
173750280019.470.351.8319.20519.67519.205109987
173715720019.120.281.4919.0319.3518.99102640
173707080018.84-0.21-1.1019.0219.06518.56122047
173698440019.050.110.5819.4119.52518.97119240
173689800018.94-0.19-0.9919.1819.539718.73136893
173681160019.130.040.2118.9819.2518.8156678
173655240019.09-0.12-0.6218.9719.1218.84591944
173637960019.21-0.37-1.8919.3319.3318.953151900
173629320019.58-0.27-1.3619.9620.2819.45160906
173620680019.85-0.1-0.5020.2120.2119.71116661
173594760019.950.42.0519.5920.0819.305105962
173586120019.55-0.13-0.6620.0220.3219.41132850
173568840019.680.080.4119.7419.8919.5492042
173560200019.6-0.27-1.3619.6519.6519.2319110466
173534280019.87-0.32-1.5820.1120.2119.6696089
173525640020.190.160.8019.8420.2419.8290503
173507784020.030.52.5619.5720.0319.4376043
173499720019.53-0.28-1.4119.7419.9719.44181002
173473800019.810.241.2319.2920.2419.29189162
173465160019.57-0.33-1.6620.1120.2119.37168839
173456520019.9-0.26-1.2920.1820.8519.7189377
173447880020.16-0.06-0.3020.3620.401319.88136047
173439240020.22-0.67-3.2120.6220.7120.2141407
173413320020.89-0.08-0.3820.9321.0120.65139323
173404680020.97-0.34-1.6021.1721.220.77144467

Your Recent History

Delayed Upgrade Clock