We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 2.26077812829 | 19.02 | 19.675 | 18.56 | 103701 | 19.15746644 | CS |
| 4 | -0.39 | -1.96572580645 | 19.84 | 20.32 | 18.56 | 117114 | 19.41088781 | CS |
| 12 | 0.18 | 0.934094447327 | 19.27 | 22.2 | 18.34 | 157337 | 19.84538755 | CS |
| 26 | -5.98 | -23.5155328352 | 25.43 | 26.51 | 17.86 | 225110 | 19.84750178 | CS |
| 52 | -9.42 | -32.6290266713 | 28.87 | 29.45 | 17.86 | 197859 | 22.73859412 | CS |
| 156 | -15.55 | -44.4285714286 | 35 | 41.75 | 17.86 | 169499 | 28.07566861 | CS |
| 260 | -0.78 | -3.85565991102 | 20.23 | 48.66 | 8.12 | 183235 | 24.59296312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737589200 | 19.26 | -0.21 | -1.08 | 19.46 | 19.6597 | 19.24 | 80125 |
| 1737502800 | 19.47 | 0.35 | 1.83 | 19.205 | 19.675 | 19.205 | 109987 |
| 1737157200 | 19.12 | 0.28 | 1.49 | 19.03 | 19.35 | 18.99 | 102640 |
| 1737070800 | 18.84 | -0.21 | -1.10 | 19.02 | 19.065 | 18.56 | 122047 |
| 1736984400 | 19.05 | 0.11 | 0.58 | 19.41 | 19.525 | 18.97 | 119240 |
| 1736898000 | 18.94 | -0.19 | -0.99 | 19.18 | 19.5397 | 18.73 | 136893 |
| 1736811600 | 19.13 | 0.04 | 0.21 | 18.98 | 19.25 | 18.8 | 156678 |
| 1736552400 | 19.09 | -0.12 | -0.62 | 18.97 | 19.12 | 18.845 | 91944 |
| 1736379600 | 19.21 | -0.37 | -1.89 | 19.33 | 19.33 | 18.953 | 151900 |
| 1736293200 | 19.58 | -0.27 | -1.36 | 19.96 | 20.28 | 19.45 | 160906 |
| 1736206800 | 19.85 | -0.1 | -0.50 | 20.21 | 20.21 | 19.71 | 116661 |
| 1735947600 | 19.95 | 0.4 | 2.05 | 19.59 | 20.08 | 19.305 | 105962 |
| 1735861200 | 19.55 | -0.13 | -0.66 | 20.02 | 20.32 | 19.41 | 132850 |
| 1735688400 | 19.68 | 0.08 | 0.41 | 19.74 | 19.89 | 19.54 | 92042 |
| 1735602000 | 19.6 | -0.27 | -1.36 | 19.65 | 19.65 | 19.2319 | 110466 |
| 1735342800 | 19.87 | -0.32 | -1.58 | 20.11 | 20.21 | 19.66 | 96089 |
| 1735256400 | 20.19 | 0.16 | 0.80 | 19.84 | 20.24 | 19.82 | 90503 |
| 1735077840 | 20.03 | 0.5 | 2.56 | 19.57 | 20.03 | 19.43 | 76043 |
| 1734997200 | 19.53 | -0.28 | -1.41 | 19.74 | 19.97 | 19.44 | 181002 |
| 1734738000 | 19.81 | 0.24 | 1.23 | 19.29 | 20.24 | 19.29 | 189162 |
| 1734651600 | 19.57 | -0.33 | -1.66 | 20.11 | 20.21 | 19.37 | 168839 |
| 1734565200 | 19.9 | -0.26 | -1.29 | 20.18 | 20.85 | 19.7 | 189377 |
| 1734478800 | 20.16 | -0.06 | -0.30 | 20.36 | 20.4013 | 19.88 | 136047 |
| 1734392400 | 20.22 | -0.67 | -3.21 | 20.62 | 20.71 | 20.2 | 141407 |
| 1734133200 | 20.89 | -0.08 | -0.38 | 20.93 | 21.01 | 20.65 | 139323 |
| 1734046800 | 20.97 | -0.34 | -1.60 | 21.17 | 21.2 | 20.77 | 144467 |
| 1733960400 | 21.31 | 0.36 | 1.72 | 21.01 | 21.43 | 20.92 | 179396 |
| 1733874000 | 20.95 | 0.17 | 0.82 | 20.62 | 21.27 | 20.35 | 158848 |
| 1733787600 | 20.78 | -0.08 | -0.38 | 21.145 | 21.57 | 20.7 | 182518 |
| 1733528400 | 20.86 | 0.06 | 0.29 | 21 | 22.2 | 20.82 | 206397 |
| 1733442000 | 20.8 | -0.06 | -0.29 | 20.22 | 21.555 | 19.56 | 330611 |
| 1733355600 | 20.86 | 0.13 | 0.63 | 21.0783 | 21.28 | 20.4 | 335194 |
| 1733269200 | 20.73 | -0.18 | -0.86 | 21.16 | 21.16 | 20.39 | 255487 |
| 1733182800 | 20.91 | 0.56 | 2.75 | 20.335 | 21.02 | 20.25 | 204156 |
| 1732917840 | 20.35 | -0.02 | -0.10 | 20.435 | 20.73 | 20.29 | 99466 |
| 1732750800 | 20.37 | 0.62 | 3.14 | 19.89 | 20.44 | 19.89 | 213426 |
| 1732664400 | 19.75 | -0.34 | -1.69 | 20.02 | 20.1641 | 19.69 | 119140 |
| 1732578000 | 20.09 | 0.49 | 2.50 | 20.04 | 20.3999 | 19.85 | 169903 |
| 1732318800 | 19.6 | 0.53 | 2.78 | 19.36 | 19.68 | 19.23 | 158503 |
| 1732232400 | 19.07 | 0.32 | 1.71 | 18.76 | 19.13 | 18.65 | 105864 |
| 1732146000 | 18.75 | -0.15 | -0.79 | 18.695 | 18.76 | 18.34 | 159509 |
| 1732059600 | 18.9 | -0.41 | -2.12 | 19.265 | 19.265 | 18.815 | 153519 |
| 1731973200 | 19.31 | -0.33 | -1.68 | 19.79 | 19.84 | 19.27 | 125326 |
| 1731714000 | 19.64 | 0.22 | 1.13 | 19.51 | 19.77 | 19.215 | 140704 |
| 1731627600 | 19.42 | 0.08 | 0.41 | 19.465 | 19.5 | 19.2 | 118860 |
| 1731541200 | 19.34 | 0.03 | 0.16 | 19.61 | 19.76 | 19.34 | 138261 |
| 1731454800 | 19.31 | -0.46 | -2.33 | 19.77 | 19.81 | 19.195 | 150630 |
| 1731368400 | 19.77 | -0.08 | -0.40 | 20.09 | 20.09 | 19.593 | 136589 |
| 1731109200 | 19.85 | -0.26 | -1.29 | 19.79 | 20.16 | 19.66 | 179107 |
| 1731022800 | 20.11 | 0.32 | 1.62 | 19.9 | 20.46 | 19.88 | 196970 |
| 1730936400 | 19.79 | 0.49 | 2.54 | 20.38 | 20.45 | 19.71 | 185966 |
| 1730850000 | 19.3 | 0.48 | 2.55 | 18.665 | 19.33 | 18.665 | 217754 |
| 1730763600 | 18.82 | 0.27 | 1.46 | 18.43 | 19.01 | 18.43 | 189830 |
| 1730500800 | 18.55 | 0.08 | 0.43 | 18.63 | 18.69 | 18.45 | 157785 |
| 1730414400 | 18.47 | -0.69 | -3.60 | 19.16 | 19.17 | 18.35 | 248534 |
| 1730328000 | 19.16 | 0.19 | 1.00 | 19 | 19.5 | 18.99 | 191013 |
| 1730241600 | 18.97 | 0.2 | 1.07 | 18.56 | 18.98 | 18.54 | 130655 |
| 1730155200 | 18.77 | 0.3 | 1.62 | 18.82 | 18.97 | 18.7148 | 158882 |
| 1729896000 | 18.47 | 0.08 | 0.44 | 18.58 | 18.89 | 18.46 | 154400 |
| 1729809600 | 18.39 | -0.24 | -1.29 | 18.63 | 18.68 | 18.12 | 220407 |
| 1729723200 | 18.63 | -0.07 | -0.37 | 18.69 | 18.8 | 18.48 | 181657 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
