Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Movado Group Inc | MOV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -1.27% | 25.73 | 03:49:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.95 | 25.72 | 26.02 | 26.06 |
MOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.67 | 26.635 | 25.65 | 26.24 | 172,268 | 0.06 | 0.23% |
| 1 Month | 27.46 | 28.26 | 24.57 | 26.36 | 176,514 | -1.73 | -6.30% |
| 3 Months | 27.66 | 29.45 | 24.1246 | 26.98 | 220,879 | -1.93 | -6.98% |
| 6 Months | 27.74 | 31.44 | 24.1246 | 27.77 | 183,465 | -2.01 | -7.25% |
| 1 Year | 25.93 | 31.44 | 23.58 | 27.38 | 156,778 | -0.20 | -0.77% |
| 3 Years | 31.00 | 48.66 | 23.58 | 31.81 | 159,459 | -5.27 | -17.00% |
| 5 Years | 35.99 | 48.66 | 8.12 | 25.09 | 187,452 | -10.26 | -28.51% |
MOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 26.06 | 0.07 | 0.27% | 26.14 | 26.43 | 26.04 | 99,280 |
| 27 Apr 2024 | 25.99 | -0.31 | -1.18% | 26.32 | 26.51 | 25.95 | 100,775 |
| 26 Apr 2024 | 26.30 | 0.10 | 0.38% | 25.98 | 26.41 | 25.96 | 224,556 |
| 25 Apr 2024 | 26.20 | -0.31 | -1.17% | 26.30 | 26.635 | 26.102 | 283,963 |
| 24 Apr 2024 | 26.51 | 0.80 | 3.11% | 25.67 | 26.60 | 25.65 | 152,768 |
| 23 Apr 2024 | 25.71 | 0.14 | 0.55% | 25.68 | 25.92 | 25.55 | 156,644 |
| 20 Apr 2024 | 25.57 | 0.75 | 3.02% | 24.73 | 25.60 | 24.73 | 191,384 |
| 19 Apr 2024 | 24.82 | 0.08 | 0.32% | 24.79 | 25.13 | 24.57 | 121,541 |
| 18 Apr 2024 | 24.74 | -0.51 | -2.02% | 25.53 | 25.53 | 24.72 | 127,276 |
| 17 Apr 2024 | 25.25 | 0.00 | 0.00% | 25.00 | 25.27 | 24.76 | 150,300 |
| 16 Apr 2024 | 25.25 | 0.06 | 0.24% | 25.29 | 25.41 | 24.94 | 158,114 |
| 13 Apr 2024 | 25.19 | -0.57 | -2.21% | 25.49 | 25.825 | 25.18 | 178,235 |
| 12 Apr 2024 | 25.76 | -0.32 | -1.23% | 26.25 | 26.29 | 25.75 | 170,197 |
| 11 Apr 2024 | 26.08 | -1.08 | -3.98% | 26.69 | 26.69 | 25.77 | 208,430 |
| 10 Apr 2024 | 27.16 | -0.42 | -1.52% | 27.61 | 27.70 | 27.075 | 120,199 |
| 09 Apr 2024 | 27.58 | -0.16 | -0.58% | 27.57 | 27.855 | 27.50 | 152,937 |
| 06 Apr 2024 | 27.74 | -0.08 | -0.29% | 27.82 | 28.12 | 27.72 | 173,851 |
| 05 Apr 2024 | 27.82 | 0.14 | 0.51% | 28.13 | 28.26 | 27.75 | 279,849 |
| 04 Apr 2024 | 27.68 | 0.34 | 1.24% | 27.34 | 27.71 | 27.11 | 158,258 |
| 03 Apr 2024 | 27.34 | -0.44 | -1.58% | 27.46 | 27.46 | 27.11 | 321,718 |
| 02 Apr 2024 | 27.78 | -0.15 | -0.54% | 27.89 | 27.90 | 27.42 | 167,752 |
