We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 10.50 | 14.00 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 8.50 | 11.50 | 0.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 5.20 | 8.70 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.20 | 6.20 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.75 | 3.50 | 2.80 | 2.625 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 0.40 | 0.95 | 0.90 | 0.675 | 0.33 | 57.89 % | 10 | 8 | 23/11/2024 |
22.50 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 13 | - |
30.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.15 | 0.45 | 0.45 | 0.30 | -0.02 | -4.26 % | 30 | 37 | 23/11/2024 |
20.00 | 1.65 | 1.95 | 1.65 | 1.80 | 0.00 | 0.00 % | 0 | 58 | - |
22.50 | 2.90 | 4.30 | 5.00 | 3.60 | 0.00 | 0.00 % | 0 | 39 | - |
25.00 | 5.10 | 6.90 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 9 | - |
30.00 | 10.10 | 12.90 | 6.70 | 11.50 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions