Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock MuniYield Pennsylvania Quality Fund | MPA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.99 | 18:09:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.99 |
MPA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.37 | 12.37 | 11.90 | 12.01 | 23,001 | -0.38 | -3.07% |
| 1 Month | 12.01 | 12.52 | 11.80 | 12.09 | 32,996 | -0.02 | -0.17% |
| 3 Months | 11.97 | 12.52 | 11.71 | 12.02 | 26,282 | 0.02 | 0.17% |
| 6 Months | 10.25 | 12.52 | 10.25 | 11.64 | 28,009 | 1.74 | 16.98% |
| 1 Year | 11.29 | 12.52 | 9.87 | 11.41 | 24,993 | 0.70 | 6.20% |
| 3 Years | 15.19 | 17.50 | 9.87 | 12.29 | 26,581 | -3.20 | -21.07% |
| 5 Years | 13.772 | 17.50 | 9.87 | 12.90 | 24,955 | -1.78 | -12.94% |
MPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 11.99 | 0.02 | 0.17% | 12.00 | 12.1347 | 11.90 | 30,375 |
| 01 May 2024 | 11.97 | -0.01 | -0.08% | 11.96 | 12.0322 | 11.92 | 10,417 |
| 30 Apr 2024 | 11.98 | -0.02 | -0.17% | 12.09 | 12.09 | 11.94 | 19,028 |
| 27 Apr 2024 | 12.00 | -0.22 | -1.80% | 12.22 | 12.22 | 11.97 | 43,742 |
| 26 Apr 2024 | 12.22 | -0.18 | -1.45% | 12.37 | 12.37 | 12.1801 | 11,442 |
| 25 Apr 2024 | 12.40 | 0.07 | 0.57% | 12.32 | 12.48 | 12.32 | 34,387 |
| 24 Apr 2024 | 12.33 | 0.13 | 1.07% | 12.26 | 12.45 | 12.211 | 26,409 |
| 23 Apr 2024 | 12.20 | 0.02 | 0.16% | 12.19 | 12.255 | 12.18 | 7,620 |
| 20 Apr 2024 | 12.18 | -0.03 | -0.25% | 12.23 | 12.25 | 12.18 | 7,785 |
| 19 Apr 2024 | 12.21 | -0.19 | -1.53% | 12.39 | 12.39 | 12.17 | 16,496 |
| 18 Apr 2024 | 12.40 | 0.28 | 2.31% | 12.13 | 12.52 | 12.10 | 67,080 |
| 17 Apr 2024 | 12.12 | 0.21 | 1.76% | 11.92 | 12.14 | 11.80 | 88,129 |
| 16 Apr 2024 | 11.91 | -0.09 | -0.75% | 11.96 | 12.0602 | 11.87 | 76,152 |
| 13 Apr 2024 | 12.00 | -0.05 | -0.41% | 12.01 | 12.0633 | 11.93 | 14,720 |
| 12 Apr 2024 | 12.05 | 0.19 | 1.61% | 11.94 | 12.12 | 11.86 | 93,880 |
| 11 Apr 2024 | 11.8594 | -0.14 | -1.17% | 11.95 | 11.95 | 11.85 | 22,730 |
| 10 Apr 2024 | 12.00 | 0.02 | 0.17% | 11.96 | 12.01 | 11.96 | 31,684 |
| 09 Apr 2024 | 11.98 | 0.08 | 0.67% | 11.95 | 11.98 | 11.94 | 15,076 |
| 06 Apr 2024 | 11.90 | -0.11 | -0.92% | 12.00 | 12.00 | 11.8766 | 28,615 |
| 05 Apr 2024 | 12.01 | 0.06 | 0.50% | 12.01 | 12.01 | 11.96 | 14,145 |
| 04 Apr 2024 | 11.95 | -0.09 | -0.75% | 11.98 | 11.9999 | 11.95 | 9,195 |
| 03 Apr 2024 | 12.04 | 0.00 | 0.00% | 12.05 | 12.05 | 11.87 | 20,435 |
