We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.39794967381 | 10.73 | 10.94 | 10.56 | 44750 | 10.76727504 | CS |
| 4 | -0.28 | -2.50896057348 | 11.16 | 11.32 | 10.26 | 56174 | 10.84861759 | CS |
| 12 | -1.12 | -9.33333333333 | 12 | 12 | 10.26 | 38412 | 11.2255583 | CS |
| 26 | -1.15 | -9.55943474647 | 12.03 | 12.55 | 10.26 | 29856 | 11.47858756 | CS |
| 52 | -1.32 | -10.8196721311 | 12.2 | 12.8199 | 10.26 | 25190 | 11.84153822 | CS |
| 156 | -1.66 | -13.2376395534 | 12.54 | 14.5 | 9.87 | 28639 | 11.58920613 | CS |
| 260 | -2 | -15.5279503106 | 12.88 | 17.5 | 9.87 | 25163 | 12.51809731 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745534400 | 10.92 | 0.15 | 1.39 | 10.84 | 10.925 | 10.84 | 50812 |
| 1745448000 | 10.77 | 0.09 | 0.84 | 10.81 | 10.83 | 10.66 | 60680 |
| 1745361600 | 10.68 | 0.06 | 0.56 | 10.76 | 10.77 | 10.63 | 33613 |
| 1745275200 | 10.62 | -0.12 | -1.07 | 10.73 | 10.73 | 10.56 | 33896 |
| 1744929600 | 10.735 | 0.05 | 0.51 | 10.72 | 10.75 | 10.6731 | 22131 |
| 1744843200 | 10.68 | -0.03 | -0.28 | 10.71 | 10.75 | 10.6719 | 29927 |
| 1744756800 | 10.71 | 0.04 | 0.37 | 10.67 | 10.71 | 10.615 | 34366 |
| 1744670400 | 10.67 | 0.13 | 1.23 | 10.59 | 10.72 | 10.55 | 29639 |
| 1744411200 | 10.54 | 0.11 | 1.05 | 10.52 | 10.55 | 10.3834 | 36302 |
| 1744324800 | 10.43 | -0.15 | -1.45 | 10.45 | 10.59 | 10.4 | 135041 |
| 1744238400 | 10.5833 | 0.19 | 1.86 | 10.35 | 10.6135 | 10.26 | 60435 |
| 1744152000 | 10.39 | -0.5 | -4.59 | 10.92 | 10.92 | 10.39 | 66638 |
| 1744065600 | 10.89 | -0.17 | -1.54 | 10.99 | 10.99 | 10.89 | 31042 |
| 1743806400 | 11.06 | -0.12 | -1.07 | 11.15 | 11.19 | 11.06 | 73987 |
| 1743720000 | 11.18 | 0 | 0.00 | 11.25 | 11.25 | 11.16 | 126778 |
| 1743633600 | 11.18 | -0.06 | -0.53 | 11.25 | 11.27 | 11.16 | 99796 |
| 1743547200 | 11.24 | 0.03 | 0.27 | 11.31 | 11.32 | 11.2316 | 108657 |
| 1743460800 | 11.21 | 0.03 | 0.27 | 11.27 | 11.27 | 11.2 | 22075 |
| 1743201600 | 11.18 | 0.05 | 0.45 | 11.16 | 11.21 | 11.16 | 11785 |
| 1743115200 | 11.13 | -0.09 | -0.80 | 11.22 | 11.22 | 11.11 | 29286 |
| 1743028800 | 11.22 | -0.14 | -1.23 | 11.33 | 11.33 | 11.22 | 21533 |
| 1742942400 | 11.3593 | 0.01 | 0.08 | 11.34 | 11.38 | 11.31 | 9245 |
| 1742856000 | 11.35 | 0.07 | 0.62 | 11.33 | 11.39 | 11.26 | 40763 |
| 1742596800 | 11.28 | 0.01 | 0.13 | 11.25 | 11.34 | 11.25 | 25776 |
| 1742510400 | 11.265 | 0.05 | 0.49 | 11.25 | 11.3183 | 11.23 | 42510 |
| 1742424000 | 11.21 | -0.09 | -0.80 | 11.26 | 11.275 | 11.1801 | 36644 |
| 1742337600 | 11.3 | 0.02 | 0.18 | 11.32 | 11.32 | 11.2651 | 10941 |
| 1742251200 | 11.28 | 0 | 0.00 | 11.29 | 11.3551 | 11.28 | 8864 |
| 1741992000 | 11.28 | -0.13 | -1.14 | 11.36 | 11.38 | 11.28 | 9571 |
| 1741905600 | 11.41 | -0.09 | -0.81 | 11.49 | 11.5 | 11.382 | 18038 |
| 1741819200 | 11.503 | -0.07 | -0.62 | 11.57 | 11.57 | 11.4975 | 26816 |
| 1741732800 | 11.575 | 0.04 | 0.39 | 11.54 | 11.61 | 11.51 | 20074 |
| 1741646400 | 11.53 | -0.04 | -0.35 | 11.6 | 11.63 | 11.53 | 36095 |
| 1741390800 | 11.57 | -0.01 | -0.09 | 11.6 | 11.63 | 11.55 | 19097 |
| 1741304400 | 11.58 | -0.02 | -0.17 | 11.55 | 11.67 | 11.55 | 22749 |
| 1741218000 | 11.6 | -0.04 | -0.34 | 11.71 | 11.71 | 11.6 | 16813 |
| 1741131600 | 11.64 | -0.1 | -0.85 | 11.74 | 11.745 | 11.64 | 18067 |
| 1741045200 | 11.74 | 0.01 | 0.09 | 11.82 | 11.82 | 11.68 | 14551 |
| 1740786000 | 11.73 | 0.13 | 1.12 | 11.69 | 11.73 | 11.66 | 43020 |
| 1740699600 | 11.6 | -0.08 | -0.68 | 11.64 | 11.6864 | 11.6 | 19687 |
| 1740613200 | 11.68 | 0.06 | 0.52 | 11.69 | 11.7 | 11.65 | 19465 |
| 1740526800 | 11.62 | 0.04 | 0.35 | 11.63 | 11.68 | 11.603 | 44542 |
| 1740440400 | 11.58 | -0.04 | -0.34 | 11.6 | 11.7 | 11.56 | 19874 |
| 1740181200 | 11.619 | 0.03 | 0.25 | 11.6 | 11.63 | 11.5633 | 25985 |
| 1740094800 | 11.59 | 0 | 0.00 | 11.62 | 11.63 | 11.5601 | 17451 |
| 1740008400 | 11.59 | 0.06 | 0.52 | 11.5 | 11.59 | 11.5 | 51523 |
| 1739922000 | 11.53 | 0.02 | 0.17 | 11.54 | 11.54 | 11.4403 | 25527 |
| 1739576400 | 11.51 | 0.01 | 0.09 | 11.45 | 11.55 | 11.45 | 43224 |
| 1739490000 | 11.5 | 0.03 | 0.26 | 11.49 | 11.54 | 11.47 | 50319 |
| 1739403600 | 11.47 | -0.2 | -1.71 | 11.4 | 11.5999 | 11.4 | 54831 |
| 1739317200 | 11.67 | -0.08 | -0.68 | 11.72 | 11.78 | 11.645 | 43645 |
| 1739230800 | 11.75 | 0.02 | 0.17 | 11.72 | 11.81 | 11.72 | 21335 |
| 1738971600 | 11.73 | -0.11 | -0.93 | 11.82 | 11.82 | 11.72 | 42288 |
| 1738885200 | 11.84 | -0.04 | -0.34 | 11.87 | 11.9099 | 11.82 | 48308 |
| 1738798800 | 11.88 | 0.05 | 0.42 | 11.89 | 11.9399 | 11.83 | 64790 |
| 1738712400 | 11.83 | -0.05 | -0.38 | 11.85 | 11.952 | 11.83 | 65612 |
| 1738626000 | 11.875 | 0.04 | 0.38 | 11.96 | 11.98 | 11.76 | 25523 |
| 1738366800 | 11.83 | -0.01 | -0.08 | 12 | 12 | 11.76 | 15098 |
| 1738280400 | 11.84 | 0.02 | 0.17 | 11.88 | 11.88 | 11.83 | 13953 |
| 1738194000 | 11.82 | -0.03 | -0.25 | 11.88 | 11.88 | 11.8 | 18359 |
| 1738107600 | 11.85 | -0.02 | -0.17 | 12.07 | 12.07 | 11.83 | 26950 |
| 1738021200 | 11.87 | 0.03 | 0.24 | 11.84 | 11.8915 | 11.82 | 5354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
