Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Matador Resources Company | MTDR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.17 | 1.88% | 63.28 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.55 | 61.975 | 63.40 | 63.28 | 62.11 |
MTDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.00 | 66.345 | 60.38 | 63.22 | 1,253,604 | -1.72 | -2.65% |
| 1 Month | 69.27 | 71.08 | 60.38 | 66.20 | 1,534,864 | -5.99 | -8.65% |
| 3 Months | 55.37 | 71.08 | 54.43 | 64.47 | 1,563,492 | 7.91 | 14.29% |
| 6 Months | 63.36 | 71.08 | 51.72 | 60.68 | 1,338,437 | -0.08 | -0.13% |
| 1 Year | 44.00 | 71.08 | 42.04 | 57.93 | 1,400,356 | 19.28 | 43.82% |
| 3 Years | 26.74 | 73.78 | 24.76 | 50.66 | 1,481,045 | 36.54 | 136.65% |
| 5 Years | 18.71 | 73.78 | 1.11 | 25.93 | 2,332,957 | 44.57 | 238.21% |
MTDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 63.28 | 1.17 | 1.88% | 62.55 | 63.40 | 61.975 | 1,397,269 |
| 03 May 2024 | 62.11 | 1.03 | 1.69% | 61.68 | 62.57 | 60.90 | 1,317,285 |
| 02 May 2024 | 61.08 | -1.22 | -1.96% | 62.36 | 62.59 | 60.38 | 1,272,037 |
| 01 May 2024 | 62.30 | -3.85 | -5.82% | 65.78 | 65.8587 | 62.24 | 1,594,164 |
| 30 Apr 2024 | 66.15 | 0.54 | 0.82% | 65.35 | 66.345 | 65.2423 | 1,191,787 |
| 27 Apr 2024 | 65.61 | 0.03 | 0.05% | 65.00 | 65.90 | 64.62 | 892,747 |
| 26 Apr 2024 | 65.58 | 0.29 | 0.44% | 65.35 | 65.92 | 64.14 | 1,275,038 |
| 25 Apr 2024 | 65.29 | 0.15 | 0.23% | 67.49 | 67.51 | 64.45 | 3,107,292 |
| 24 Apr 2024 | 65.14 | 0.46 | 0.71% | 64.17 | 65.54 | 63.62 | 1,409,366 |
| 23 Apr 2024 | 64.68 | 0.07 | 0.11% | 64.63 | 65.21 | 63.65 | 1,378,370 |
| 20 Apr 2024 | 64.61 | -0.13 | -0.20% | 64.58 | 65.77 | 64.22 | 1,494,783 |
| 19 Apr 2024 | 64.74 | -0.91 | -1.39% | 66.36 | 66.71 | 64.34 | 1,690,546 |
| 18 Apr 2024 | 65.65 | -1.31 | -1.96% | 66.72 | 67.19 | 65.205 | 1,578,688 |
| 17 Apr 2024 | 66.96 | -0.64 | -0.95% | 66.90 | 67.72 | 65.56 | 2,582,237 |
| 16 Apr 2024 | 67.60 | -0.93 | -1.36% | 68.40 | 68.99 | 67.55 | 1,214,472 |
| 13 Apr 2024 | 68.53 | -1.03 | -1.48% | 70.32 | 71.08 | 68.11 | 1,492,865 |
| 12 Apr 2024 | 69.56 | -0.59 | -0.84% | 70.55 | 70.55 | 68.95 | 1,294,133 |
| 11 Apr 2024 | 70.15 | 1.42 | 2.07% | 68.46 | 70.35 | 68.04 | 1,818,667 |
| 10 Apr 2024 | 68.73 | -0.21 | -0.30% | 69.44 | 69.7525 | 68.38 | 1,257,607 |
| 09 Apr 2024 | 68.94 | -1.03 | -1.47% | 69.98 | 70.25 | 68.92 | 1,265,937 |
